Free Trial

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free BBRE Stock Alerts
$83.96
-0.87 (-1.03%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan BetaBuilders MSCI US REIT ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-4.67%
3 Month
Performance
-2.50%
6 Month
Performance
+10.37%
Year-To-Date
Performance
-6.03%
1 Year
Performance
+0.88%
Receive BBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders MSCI US REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

BBRE Stock Chart for Thursday, May, 9, 2024

BBRE Chart by TradingView

JPMorgan BetaBuilders MSCI US REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$84.83$83.96
-1.02%		$84.26$83.934,466 shs$770.75 million
05/07/2024$83.99$84.83
+1.00%		$84.94$84.566,612 shs$778.71 million
05/06/2024$83.78$83.99
+0.24%		$84.53$83.766,183 shs$770.98 million
05/03/2024$83.23$83.93
+0.84%		$85.12$83.5812,861 shs$770.48 million
05/02/2024$82.00$83.23
+1.50%		$83.28$82.0720,060 shs$764.05 million
05/01/2024$82.16$82.00
-0.19%		$83.28$82.0019,955 shs$756.86 million
04/30/2024$83.46$82.16
-1.56%		$83.28$82.1614,412 shs$758.34 million
04/29/2024$82.67$83.46
+0.96%		$83.72$83.1223,195 shs$770.34 million
04/26/2024$82.58$82.77
+0.23%		$83.32$82.7011,013 shs$763.97 million
04/25/2024$83.08$82.58
-0.60%		$82.72$81.8616,716 shs$762.21 million
04/24/2024$83.10$83.08
-0.02%		$83.17$82.2725,171 shs$766.83 million
04/23/2024$82.27$83.10
+1.01%		$83.28$82.4713,103 shs$767.01 million
04/22/2024$81.55$82.27
+0.88%		$82.46$81.3312,037 shs$759.35 million
04/19/2024$80.92$81.58
+0.82%		$81.60$81.2579,056 shs$752.98 million
04/18/2024$80.98$80.92
-0.07%		$81.24$80.808,630 shs$746.89 million
04/17/2024$81.64$80.98
-0.81%		$81.56$80.989,032 shs$747.45 million
04/16/2024$82.71$81.64
-1.29%		$82.35$81.5525,848 shs$753.54 million
04/15/2024$84.07$82.71
-1.62%		$84.69$82.6314,471 shs$725.37 million
04/12/2024$85.04$84.00
-1.22%		$84.76$84.008,402 shs$736.68 million
04/11/2024$84.94$85.04
+0.12%		$85.47$84.4423,741 shs$745.80 million
04/10/2024$88.07$84.94
-3.56%		$85.78$84.4414,474 shs$744.92 million
04/09/2024$87.05$88.07
+1.18%		$88.07$87.2536,638 shs$772.40 million
04/08/2024$85.86$87.05
+1.39%		$87.11$86.216,572 shs$763.43 million
04/05/2024$85.33$85.86
+0.62%		$85.93$84.9512,362 shs$752.99 million
04/04/2024$85.84$85.33
-0.59%		$86.88$85.089,028 shs$748.34 million
04/03/2024$85.79$85.84
+0.06%		$85.94$85.468,337 shs$752.82 million
04/02/2024$87.02$85.79
-1.41%		$86.19$85.497,876 shs$752.38 million
04/01/2024$88.48$87.02
-1.65%		$88.43$87.029,901 shs$763.17 million
03/29/2024$88.48$88.48$88.57$87.9414,555 shs$775.97 million
03/28/2024$87.58$88.48
+1.03%		$88.57$87.9414,555 shs$775.97 million
03/27/2024$85.29$87.58
+2.68%		$87.58$86.1330,944 shs$768.08 million
03/26/2024$85.68$85.29
-0.46%		$85.98$85.2910,497 shs$747.99 million
03/25/2024$86.33$85.68
-0.75%		$86.54$85.686,344 shs$751.41 million
03/22/2024$87.51$86.33
-1.35%		$87.63$86.3310,169 shs$757.11 million
03/21/2024$86.93$87.51
+0.67%		$87.83$86.9611,938 shs$767.46 million
03/20/2024$86.39$86.93
+0.63%		$87.17$85.4718,174 shs$762.38 million
03/19/2024$86.81$86.39
-0.48%		$86.61$85.928,149 shs$757.64 million
03/18/2024$86.78$86.81
+0.03%		$87.26$86.8025,456 shs$761.32 million
03/15/2024$87.01$86.76
-0.29%		$87.03$86.378,094 shs$760.89 million
03/14/2024$88.28$87.01
-1.44%		$88.12$86.347,683 shs$763.08 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$88.96$88.28
-0.76%		$89.18$88.2810,655 shs$774.22 million
03/12/2024$88.95$88.96
+0.01%		$89.15$88.338,351 shs$780.18 million
03/11/2024$89.35$88.95
-0.45%		$89.67$88.6612,705 shs$780.10 million
03/08/2024$88.46$89.08
+0.70%		$89.52$89.048,933 shs$781.24 million
03/07/2024$88.29$88.46
+0.19%		$88.89$87.918,676 shs$775.79 million
03/06/2024$87.88$88.29
+0.47%		$88.50$88.0910,346 shs$774.30 million
03/05/2024$89.02$87.88
-1.28%		$88.94$87.5320,728 shs$770.71 million
03/04/2024$88.21$89.02
+0.92%		$89.02$87.4115,091 shs$780.71 million
03/01/2024$87.28$88.21
+1.07%		$88.21$86.3222,042 shs$773.60 million
02/29/2024$86.69$87.28
+0.68%		$87.65$87.1492,471 shs$765.45 million
02/28/2024$86.20$86.69
+0.57%		$87.24$85.6112,574 shs$760.27 million
02/27/2024$86.05$86.20
+0.17%		$86.89$86.0611,994 shs$755.97 million
02/26/2024$86.93$86.05
-1.01%		$86.72$85.9021,296 shs$754.66 million
02/23/2024$87.20$86.92
-0.32%		$87.31$86.9215,214 shs$762.29 million
02/22/2024$87.01$87.20
+0.22%		$87.29$87.0015,522 shs$764.74 million
02/21/2024$86.27$87.01
+0.86%		$87.05$86.2519,424 shs$763.08 million
02/20/2024$86.56$86.27
-0.34%		$86.61$85.7224,130 shs$756.59 million
02/19/2024$86.56$86.56$87.02$85.8028,185 shs$759.13 million
02/16/2024$87.26$86.56
-0.80%		$86.95$85.8028,185 shs$759.13 million
02/15/2024$85.20$87.26
+2.42%		$87.26$85.8422,531 shs$765.28 million
02/14/2024$84.57$85.20
+0.74%		$85.63$84.6233,786 shs$747.20 million
02/13/2024$86.23$84.57
-1.93%		$84.57$83.5526,869 shs$741.68 million
02/12/2024$86.28$86.23
-0.06%		$86.69$86.1118,871 shs$756.24 million
02/09/2024$86.30$86.11
-0.22%		$86.12$85.609,621 shs$755.19 million
02/08/2024$85.40$86.30
+1.05%		$86.48$85.3615,519 shs$756.85 million

Related Companies:
This page (BATS:BBRE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society