Free Trial

SPDR Dow Jones Global Real Estate ETF (RWO) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free RWO Stock Alerts
$42.08
-0.06 (-0.14%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Dow Jones Global Real Estate ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+5.97%
3 Month
Performance
+0.10%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+4.29%
Receive RWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

RWO Stock Chart for Tuesday, May, 21, 2024

RWO Chart by TradingView

SPDR Dow Jones Global Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$42.35$42.14
-0.50%		$42.40$42.0243,978 shs$1.20 billion
05/17/2024$42.36$42.35
-0.02%		$42.41$42.1944,029 shs$1.20 billion
05/16/2024$42.42$42.36
-0.14%		$42.53$42.3076,431 shs$1.20 billion
05/15/2024$41.86$42.42
+1.34%		$42.46$42.2447,992 shs$1.20 billion
05/14/2024$41.59$41.86
+0.65%		$41.97$41.6923,282 shs$1.19 billion
05/13/2024$41.50$41.59
+0.22%		$41.70$41.4723,092 shs$1.18 billion
05/10/2024$41.62$41.50
-0.29%		$41.70$41.3351,685 shs$1.18 billion
05/09/2024$40.95$41.62
+1.64%		$41.67$41.2529,340 shs$1.18 billion
05/08/2024$41.36$40.95
-0.99%		$41.08$40.9024,240 shs$1.16 billion
05/07/2024$41.12$41.36
+0.58%		$41.48$41.2245,407 shs$1.17 billion
05/06/2024$41.04$41.12
+0.19%		$41.32$40.9430,514 shs$1.17 billion
05/03/2024$40.73$41.04
+0.76%		$41.50$40.9042,607 shs$1.17 billion
05/02/2024$39.98$40.73
+1.88%		$40.82$40.2567,201 shs$1.16 billion
05/01/2024$40.01$39.98
-0.07%		$40.60$39.9138,999 shs$1.14 billion
04/30/2024$40.60$40.01
-1.45%		$40.53$40.01100,958 shs$1.14 billion
04/29/2024$40.22$40.60
+0.94%		$40.74$40.5183,168 shs$1.15 billion
04/26/2024$40.21$40.22
+0.02%		$40.53$40.2283,078 shs$1.15 billion
04/25/2024$40.44$40.21
-0.57%		$40.24$39.82111,357 shs$1.15 billion
04/24/2024$40.54$40.44
-0.25%		$40.52$40.14144,497 shs$1.16 billion
04/23/2024$40.11$40.54
+1.07%		$40.62$40.1956,001 shs$1.16 billion
04/22/2024$39.71$40.11
+1.01%		$40.21$39.74117,056 shs$1.15 billion
04/19/2024$39.55$39.66
+0.28%		$39.83$39.5574,100 shs$1.14 billion
04/18/2024$39.56$39.55
-0.03%		$39.77$39.4080,522 shs$1.14 billion
04/17/2024$39.74$39.56
-0.45%		$39.84$39.5156,371 shs$1.14 billion
04/16/2024$40.21$39.74
-1.17%		$40.07$39.6766,904 shs$1.14 billion
04/15/2024$40.80$40.21
-1.45%		$41.06$40.0796,778 shs$1.15 billion
04/12/2024$41.36$40.80
-1.35%		$41.15$40.6877,242 shs$1.17 billion
04/11/2024$41.25$41.36
+0.27%		$41.54$40.9763,675 shs$1.23 billion
04/10/2024$42.59$41.25
-3.15%		$41.60$41.0473,178 shs$1.22 billion
04/09/2024$42.29$42.59
+0.71%		$42.66$42.3267,415 shs$1.26 billion
04/08/2024$41.65$42.29
+1.54%		$42.30$41.8974,467 shs$1.25 billion
04/05/2024$41.40$41.65
+0.60%		$41.71$41.2893,192 shs$1.23 billion
04/04/2024$41.67$41.40
-0.65%		$42.17$41.3446,918 shs$1.23 billion
04/03/2024$41.66$41.67
+0.02%		$41.75$41.4741,250 shs$1.24 billion
04/02/2024$42.20$41.66
-1.28%		$41.86$41.5285,362 shs$1.24 billion
04/01/2024$42.82$42.20
-1.45%		$42.66$42.1546,722 shs$1.25 billion
03/29/2024$42.88$42.82
-0.14%		$42.92$42.56581,174 shs$1.27 billion
03/28/2024$42.53$42.88
+0.82%		$42.92$42.72581,172 shs$1.27 billion
03/27/2024$41.62$42.53
+2.19%		$42.55$41.9058,892 shs$1.26 billion
03/26/2024$41.77$41.62
-0.36%		$41.88$41.6259,937 shs$1.23 billion
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$42.03$41.77
-0.62%		$42.15$41.7758,596 shs$1.24 billion
03/22/2024$42.46$42.03
-1.01%		$42.51$42.0057,782 shs$1.25 billion
03/21/2024$42.20$42.46
+0.62%		$42.61$42.2363,977 shs$1.26 billion
03/20/2024$41.83$42.20
+0.88%		$42.27$41.5866,723 shs$1.25 billion
03/19/2024$41.72$41.83
+0.26%		$41.96$41.6692,946 shs$1.24 billion
03/18/2024$42.01$41.72
-0.69%		$41.93$41.7252,477 shs$1.24 billion
03/15/2024$42.02$41.97
-0.12%		$42.17$41.79102,115 shs$1.24 billion
03/14/2024$42.52$42.02
-1.18%		$42.55$41.7353,979 shs$1.25 billion
03/13/2024$42.70$42.52
-0.42%		$42.81$42.5052,637 shs$1.26 billion
03/12/2024$42.81$42.70
-0.26%		$42.84$42.45130,467 shs$1.27 billion
03/11/2024$43.00$42.81
-0.44%		$43.12$42.6852,057 shs$1.27 billion
03/08/2024$42.52$43.00
+1.13%		$43.13$42.7290,634 shs$1.27 billion
03/07/2024$42.40$42.52
+0.28%		$42.75$42.35138,882 shs$1.26 billion
03/06/2024$42.10$42.40
+0.71%		$42.54$42.29174,731 shs$1.26 billion
03/05/2024$42.55$42.10
-1.06%		$42.61$41.9956,833 shs$1.25 billion
03/04/2024$42.29$42.55
+0.61%		$42.59$41.89106,919 shs$1.26 billion
03/01/2024$41.90$42.29
+0.93%		$42.40$41.49115,426 shs$1.25 billion
02/29/2024$41.71$41.90
+0.46%		$42.06$41.7861,974 shs$1.24 billion
02/28/2024$41.52$41.71
+0.46%		$41.95$41.2887,513 shs$1.24 billion
02/27/2024$41.57$41.52
-0.12%		$41.87$41.5149,889 shs$1.23 billion
02/26/2024$41.95$41.57
-0.91%		$42.01$41.5152,586 shs$1.23 billion
02/23/2024$42.05$41.95
-0.24%		$42.11$41.9347,131 shs$1.24 billion
02/22/2024$42.04$42.05
+0.02%		$42.25$41.9768,858 shs$1.25 billion
02/21/2024$41.75$42.04
+0.69%		$42.07$41.69166,592 shs$1.25 billion
02/20/2024$41.89$41.75
-0.33%		$41.95$41.6493,589 shs$1.24 billion

Related Companies:
This page (NYSEARCA:RWO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace