Dimensional Global Real Estate ETF (DFGR) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free DFGR Stock Alerts $25.17 -0.01 (-0.04%) (As of 03:57 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Dimensional Global Real Estate ETF Stock Price Performance5 Day Performance-0.71%1 Month Performance+6.88%3 Month Performance+1.29%6 Month Performance+7.11%Year-To-Date Performance-3.12%1 Year Performance+4.66% Receive DFGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 DFGR Stock Chart for Tuesday, May, 21, 2024 DFGR Chart by TradingView Dimensional Global Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$25.36$25.18-0.71%$25.34$25.17194,865 shs$1.66 billion05/17/2024$25.35$25.36+0.04%$25.36$25.25177,346 shs$1.67 billion05/16/2024$25.32$25.35+0.12%$25.44$25.33175,882 shs$1.67 billion05/15/2024$24.98$25.32+1.36%$25.40$25.24247,626 shs$1.67 billion05/14/2024$24.82$24.98+0.64%$25.03$24.85223,867 shs$1.64 billion05/13/2024$24.72$24.82+0.40%$24.90$24.71268,524 shs$1.63 billion Get the Latest News and Ratings for DFGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$24.83$24.72-0.44%$24.87$24.67220,753 shs$1.63 billion05/09/2024$24.43$24.83+1.64%$24.84$24.61241,465 shs$1.63 billion05/08/2024$24.60$24.43-0.69%$24.48$24.34339,089 shs$1.61 billion05/07/2024$24.43$24.60+0.70%$24.66$24.54388,016 shs$1.62 billion05/06/2024$24.38$24.43+0.21%$24.52$24.32277,473 shs$1.61 billion05/03/2024$24.20$24.38+0.74%$24.63$24.31262,822 shs$1.57 billion05/02/2024$23.80$24.20+1.68%$24.25$23.85374,641 shs$1.56 billion05/01/2024$23.74$23.80+0.25%$24.16$23.70398,171 shs$1.53 billion04/30/2024$24.14$23.74-1.66%$24.05$23.72383,479 shs$1.53 billion04/29/2024$23.87$24.14+1.13%$24.16$24.02487,597 shs$1.55 billion04/26/2024$23.84$23.87+0.13%$24.06$23.87317,655 shs$1.53 billion04/25/2024$23.96$23.84-0.50%$23.89$23.62316,857 shs$1.53 billion04/24/2024$24.03$23.96-0.29%$24.00$23.80415,177 shs$1.54 billion04/23/2024$23.80$24.03+0.97%$24.09$23.82230,601 shs$1.55 billion04/22/2024$23.55$23.80+1.06%$23.83$23.58343,587 shs$1.53 billion04/19/2024$23.47$23.55+0.34%$23.64$23.46284,668 shs$1.51 billion04/18/2024$23.47$23.47$23.57$23.36464,443 shs$715.84 million04/17/2024$23.58$23.47-0.47%$23.64$23.42395,917 shs$715.84 million04/16/2024$23.88$23.58-1.26%$23.81$23.52354,433 shs$719.19 million04/15/2024$24.20$23.88-1.32%$24.34$23.75304,923 shs$728.34 million04/12/2024$24.51$24.20-1.26%$24.36$24.12231,956 shs$738.10 million04/11/2024$24.47$24.51+0.16%$24.65$24.31323,694 shs$747.56 million04/10/2024$25.36$24.47-3.51%$24.84$24.34246,752 shs$746.34 million04/09/2024$25.08$25.36+1.12%$25.36$25.14259,249 shs$773.48 million04/08/2024$24.82$25.08+1.05%$25.11$24.92260,245 shs$764.94 million04/05/2024$24.72$24.83+0.44%$24.88$24.62295,492 shs$757.32 million04/04/2024$24.85$24.72-0.52%$25.16$24.66250,153 shs$753.96 million04/03/2024$24.88$24.85-0.12%$24.88$24.73278,537 shs$757.93 million04/02/2024$25.17$24.88-1.15%$25.00$24.79263,727 shs$758.84 million04/01/2024$25.53$25.17-1.41%$25.58$25.14265,565 shs$767.69 million03/29/2024$25.53$25.53$25.55$25.41223,996 shs$778.67 million03/28/2024$25.38$25.53+0.59%$25.55$25.41223,996 shs$778.67 million03/27/2024$24.84$25.38+2.17%$25.38$24.96192,573 shs$774.09 million03/26/2024$24.93$24.84-0.36%$24.99$24.82271,825 shs$757.62 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/25/2024$24.99$24.93-0.24%$25.11$24.93354,073 shs$760.37 million03/22/2024$25.23$24.99-0.95%$25.26$24.98339,463 shs$762.20 million03/21/2024$25.11$25.23+0.48%$25.31$25.10409,736 shs$769.52 million03/20/2024$24.94$25.11+0.68%$25.14$24.81196,477 shs$765.86 million03/19/2024$24.91$24.94+0.12%$25.05$24.78245,355 shs$760.67 million03/18/2024$24.99$24.91-0.32%$25.04$24.90174,146 shs$759.76 million03/15/2024$25.01$24.99-0.08%$25.05$24.85187,563 shs$762.20 million03/14/2024$25.32$25.01-1.22%$25.33$24.82715,451 shs$762.81 million03/13/2024$25.44$25.32-0.47%$25.51$25.26243,589 shs$772.26 million03/12/2024$25.50$25.44-0.24%$25.52$25.27227,003 shs$775.92 million03/11/2024$25.61$25.50-0.43%$25.61$25.41217,704 shs$777.75 million03/08/2024$25.37$25.60+0.91%$25.66$25.54178,173 shs$780.80 million03/07/2024$25.31$25.37+0.24%$25.48$25.26180,047 shs$773.79 million03/06/2024$25.16$25.31+0.60%$25.37$25.20219,618 shs$771.96 million03/05/2024$25.37$25.16-0.83%$25.44$25.07274,712 shs$767.38 million03/04/2024$25.16$25.37+0.83%$25.38$24.98198,615 shs$773.79 million03/01/2024$24.91$25.16+1.00%$25.16$24.74283,133 shs$767.38 million02/29/2024$24.76$24.91+0.61%$25.03$24.85334,250 shs$759.76 million02/28/2024$24.63$24.76+0.53%$24.87$24.46456,876 shs$755.18 million02/27/2024$24.65$24.63-0.08%$24.73$24.56359,387 shs$751.22 million02/26/2024$24.87$24.65-0.88%$24.90$24.61527,599 shs$751.83 million02/23/2024$24.88$24.87-0.04%$24.98$24.87185,831 shs$758.54 million02/22/2024$24.85$24.88+0.12%$24.92$24.80198,044 shs$758.84 million02/21/2024$24.71$24.85+0.57%$24.87$24.71239,037 shs$757.93 million02/20/2024$24.78$24.71-0.28%$24.80$24.62326,100 shs$753.66 million Related Companies: SPDR Dow Jones REIT ETF Stock Price Chart SPDR Dow Jones Global Real Estate ETF Stock Price Chart iShares Core U.S. REIT ETF Stock Price Chart Dimensional US Real Estate ETF Stock Price Chart Fidelity MSCI Real Estate Index ETF Stock Price Chart X-trackers International Real Estate ETF Stock Price Chart iShares Residential and Multisector Real Estate ETF Stock Price Chart iShares U.S. Real Estate ETF Stock Price Chart Avantis Real Estate ETF Stock Price Chart Pacer Data & Infrastructure Real Estate ETF Stock Price Chart Receive DFGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DFGR) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Global Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.