Free Trial

iShares U.S. Real Estate ETF (IYR) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free IYR Stock Alerts
$82.62
-1.50 (-1.78%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-8.10%
3 Month
Performance
-5.65%
6 Month
Performance
+11.68%
Year-To-Date
Performance
-9.62%
1 Year
Performance
-3.57%
Receive IYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

IYR Stock Chart for Tuesday, April, 30, 2024

IYR Chart by TradingView

iShares U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$84.12$82.62
-1.78%		$83.90$82.579.30 million shs$3.60 billion
04/29/2024$83.24$84.12
+1.06%		$84.34$83.535.46 million shs$3.66 billion
04/26/2024$83.11$83.23
+0.14%		$84.04$83.084.98 million shs$3.62 billion
04/25/2024$83.61$83.11
-0.60%		$83.31$82.245.66 million shs$3.62 billion
04/24/2024$83.35$83.61
+0.31%		$83.73$82.544.83 million shs$4.02 billion
04/23/2024$82.65$83.35
+0.85%		$83.72$82.654.72 million shs$4.00 billion
04/22/2024$81.99$82.65
+0.80%		$82.86$81.754.17 million shs$3.97 billion
04/19/2024$81.60$81.99
+0.48%		$82.37$81.654.53 million shs$3.94 billion
04/18/2024$81.63$81.60
-0.04%		$82.12$81.255.54 million shs$3.92 billion
04/17/2024$82.21$81.63
-0.71%		$82.43$81.596.94 million shs$3.92 billion
04/16/2024$83.42$82.21
-1.45%		$83.15$81.977.52 million shs$3.95 billion
04/15/2024$84.80$83.42
-1.63%		$85.49$82.898.60 million shs$4.01 billion
04/12/2024$85.71$84.80
-1.06%		$85.51$84.538.84 million shs$4.07 billion
04/11/2024$85.61$85.71
+0.12%		$86.35$85.017.97 million shs$4.12 billion
04/10/2024$89.28$85.61
-4.11%		$87.17$85.1113.39 million shs$4.11 billion
04/09/2024$88.16$89.28
+1.27%		$89.29$88.336.22 million shs$3.11 billion
04/08/2024$87.19$88.16
+1.11%		$88.22$87.425.12 million shs$3.07 billion
04/05/2024$86.81$87.19
+0.44%		$87.48$86.326.69 million shs$3.04 billion
04/04/2024$87.43$86.81
-0.71%		$88.54$86.545.77 million shs$3.03 billion
04/03/2024$87.32$87.43
+0.13%		$87.54$86.774.93 million shs$3.05 billion
04/02/2024$88.35$87.32
-1.17%		$87.85$87.046.06 million shs$3.04 billion
04/01/2024$89.90$88.35
-1.72%		$89.99$88.236.77 million shs$3.08 billion
03/29/2024$89.90$89.90$90.13$89.546.17 million shs$3.13 billion
03/28/2024$89.26$89.90
+0.72%		$90.13$89.546.09 million shs$3.13 billion
03/27/2024$87.07$89.26
+2.52%		$89.29$87.815.77 million shs$3.11 billion
03/26/2024$87.49$87.07
-0.48%		$87.73$87.023.69 million shs$3.03 billion
03/25/2024$87.89$87.49
-0.46%		$88.36$87.493.98 million shs$3.05 billion
03/22/2024$89.07$87.89
-1.32%		$89.21$87.834.59 million shs$3.06 billion
03/21/2024$88.79$89.07
+0.32%		$89.41$88.475.53 million shs$3.10 billion
03/20/2024$88.25$88.79
+0.61%		$89.02$87.336.62 million shs$3.09 billion
03/19/2024$88.17$88.25
+0.09%		$88.53$87.655.26 million shs$3.08 billion
03/18/2024$88.24$88.17
-0.08%		$88.71$88.064.69 million shs$3.07 billion
03/15/2024$88.34$88.24
-0.11%		$88.53$87.535.79 million shs$3.08 billion
03/14/2024$89.74$88.34
-1.56%		$89.56$87.628.17 million shs$3.08 billion
03/13/2024$90.20$89.74
-0.51%		$90.63$89.454.36 million shs$3.13 billion
03/12/2024$90.42$90.20
-0.24%		$90.54$89.435.45 million shs$3.14 billion
03/11/2024$90.85$90.42
-0.47%		$91.20$90.025.49 million shs$3.15 billion
03/08/2024$89.80$90.85
+1.17%		$91.07$90.156.10 million shs$3.17 billion
03/07/2024$89.65$89.80
+0.17%		$90.45$89.343.90 million shs$3.13 billion
03/06/2024$89.36$89.65
+0.32%		$90.09$89.2610.42 million shs$3.12 billion
Urgent Alert: Is the U.S. Implementing a Digital Dollar? (Ad)

Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.

Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.
03/05/2024$90.43$89.36
-1.18%		$90.60$88.9210.98 million shs$3.11 billion
03/04/2024$89.56$90.43
+0.97%		$90.48$88.6812.65 million shs$3.15 billion
03/01/2024$88.58$89.49
+1.03%		$89.56$87.4614.06 million shs$3.12 billion
02/29/2024$87.82$88.58
+0.87%		$88.99$88.138.30 million shs$3.09 billion
02/28/2024$86.95$87.82
+1.00%		$88.24$86.305.67 million shs$3.06 billion
02/27/2024$86.75$86.95
+0.23%		$87.64$86.645.30 million shs$3.03 billion
02/26/2024$87.77$86.75
-1.16%		$87.95$86.615.59 million shs$3.02 billion
02/23/2024$87.70$87.77
+0.08%		$88.20$87.475.57 million shs$3.06 billion
02/22/2024$87.60$87.70
+0.11%		$88.18$87.505.26 million shs$3.06 billion
02/21/2024$86.98$87.60
+0.71%		$87.64$86.895.10 million shs$3.05 billion
02/20/2024$87.10$86.98
-0.14%		$87.38$86.275.86 million shs$3.03 billion
02/19/2024$87.10$87.10$87.64$86.457.27 million shs$3.04 billion
02/16/2024$88.03$87.13
-1.02%		$87.64$86.457.27 million shs$3.04 billion
02/15/2024$86.10$88.03
+2.24%		$88.14$86.825.35 million shs$3.07 billion
02/14/2024$85.32$86.10
+0.91%		$86.56$85.417.15 million shs$3.00 billion
02/13/2024$87.10$85.32
-2.04%		$85.43$84.2410.33 million shs$2.97 billion
02/12/2024$87.15$87.10
-0.06%		$87.81$86.933.82 million shs$3.04 billion
02/09/2024$87.10$87.15
+0.06%		$87.32$86.215.13 million shs$3.04 billion
02/08/2024$86.50$87.10
+0.69%		$87.30$86.224.58 million shs$3.04 billion
02/07/2024$86.52$86.50
-0.02%		$86.94$85.955.12 million shs$3.01 billion
02/06/2024$85.41$86.52
+1.30%		$86.72$85.2210.44 million shs$3.02 billion
02/05/2024$87.11$85.41
-1.95%		$86.14$85.1512.25 million shs$2.98 billion
02/02/2024$88.32$87.11
-1.37%		$87.78$85.7815.76 million shs$3.04 billion
02/01/2024$86.75$88.32
+1.81%		$88.35$86.2312.13 million shs$3.08 billion
01/31/2024$87.57$86.75
-0.94%		$88.47$86.549.87 million shs$3.02 billion
01/30/2024$88.40$87.57
-0.94%		$88.27$87.364.89 million shs$3.05 billion
01/29/2024$87.81$88.40
+0.67%		$88.51$87.524.00 million shs$3.08 billion

Related Companies:
This page (NYSEARCA:IYR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace