Free Trial

iShares Global REIT ETF (REET) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free REET Stock Alerts
$23.42
-0.12 (-0.51%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global REIT ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+6.50%
3 Month
Performance
+1.30%
6 Month
Performance
+6.65%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+4.14%
Receive REET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

REET Stock Chart for Tuesday, May, 21, 2024

REET Chart by TradingView

iShares Global REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$23.54$23.42
-0.51%		$23.57$23.41334,940 shs$3.57 billion
05/17/2024$23.56$23.54
-0.08%		$23.57$23.47334,244 shs$3.59 billion
05/16/2024$23.57$23.56
-0.04%		$23.65$23.53319,072 shs$3.60 billion
05/15/2024$23.24$23.57
+1.44%		$23.59$23.46353,901 shs$3.60 billion
05/14/2024$23.09$23.24
+0.65%		$23.32$23.12206,461 shs$3.55 billion
05/13/2024$22.99$23.09
+0.41%		$23.20$23.03623,523 shs$3.53 billion
05/10/2024$23.12$22.99
-0.56%		$23.14$22.95222,390 shs$3.51 billion
05/09/2024$22.76$23.12
+1.58%		$23.12$22.89244,049 shs$3.53 billion
05/08/2024$22.94$22.76
-0.78%		$22.82$22.71386,357 shs$3.48 billion
05/07/2024$22.79$22.94
+0.66%		$23.02$22.85456,660 shs$3.50 billion
05/06/2024$22.68$22.79
+0.49%		$22.89$22.69237,853 shs$3.48 billion
05/03/2024$22.50$22.68
+0.80%		$22.95$22.65389,574 shs$3.46 billion
05/02/2024$22.10$22.50
+1.81%		$22.54$22.19378,256 shs$3.44 billion
05/01/2024$22.12$22.10
-0.09%		$22.46$22.071.13 million shs$3.38 billion
04/30/2024$22.49$22.12
-1.65%		$22.44$22.10753,219 shs$3.38 billion
04/29/2024$22.26$22.49
+1.03%		$22.52$22.38431,198 shs$3.44 billion
04/26/2024$22.21$22.24
+0.14%		$22.44$22.24361,293 shs$3.40 billion
04/25/2024$22.36$22.21
-0.65%		$22.26$22.01797,086 shs$3.39 billion
04/24/2024$22.41$22.36
-0.25%		$22.38$22.20700,368 shs$3.41 billion
04/23/2024$22.16$22.41
+1.13%		$22.48$22.22579,500 shs$3.42 billion
04/22/2024$21.99$22.16
+0.77%		$22.22$21.96417,231 shs$3.38 billion
04/19/2024$21.89$21.99
+0.46%		$22.03$21.86766,450 shs$3.36 billion
04/18/2024$21.86$21.89
+0.14%		$21.98$21.79630,774 shs$3.34 billion
04/17/2024$21.97$21.86
-0.50%		$22.03$21.83678,600 shs$3.34 billion
04/16/2024$22.23$21.97
-1.17%		$22.11$21.90643,748 shs$3.36 billion
04/15/2024$22.55$22.23
-1.42%		$22.70$22.11402,302 shs$3.40 billion
04/12/2024$22.87$22.55
-1.38%		$22.74$22.48272,822 shs$3.44 billion
04/11/2024$22.81$22.87
+0.24%		$22.99$22.67796,496 shs$3.13 billion
04/10/2024$23.60$22.81
-3.35%		$23.09$22.70504,403 shs$3.13 billion
04/09/2024$23.38$23.60
+0.94%		$23.60$23.39486,838 shs$3.23 billion
04/08/2024$23.07$23.38
+1.34%		$23.38$23.20497,151 shs$3.20 billion
04/05/2024$22.93$23.07
+0.61%		$23.10$22.83514,074 shs$3.16 billion
04/04/2024$23.06$22.93
-0.56%		$23.33$22.88645,127 shs$3.14 billion
04/03/2024$23.06$23.06$23.09$22.93514,173 shs$3.16 billion
04/02/2024$23.36$23.06
-1.28%		$23.25$23.00787,426 shs$3.16 billion
04/01/2024$23.68$23.36
-1.35%		$23.68$23.35526,091 shs$3.20 billion
03/29/2024$23.68$23.68$23.74$23.571.16 million shs$3.25 billion
03/28/2024$23.54$23.68
+0.59%		$23.74$23.571.16 million shs$3.25 billion
03/27/2024$23.04$23.54
+2.19%		$23.54$23.19768,968 shs$3.23 billion
03/26/2024$23.11$23.04
-0.32%		$23.18$23.04414,789 shs$3.16 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/25/2024$23.21$23.11
-0.43%		$23.31$23.10522,737 shs$3.17 billion
03/22/2024$23.44$23.21
-0.98%		$23.49$23.19749,605 shs$3.18 billion
03/21/2024$23.41$23.44
+0.15%		$23.50$23.30537,244 shs$3.21 billion
03/20/2024$23.26$23.41
+0.62%		$23.46$23.02757,433 shs$3.21 billion
03/19/2024$23.17$23.26
+0.39%		$23.26$23.115.28 million shs$3.19 billion
03/18/2024$23.23$23.17
-0.26%		$23.28$23.16385,525 shs$3.18 billion
03/15/2024$23.23$23.23$23.30$23.10428,744 shs$3.18 billion
03/14/2024$23.52$23.23
-1.21%		$23.51$23.04438,231 shs$3.18 billion
03/13/2024$23.64$23.52
-0.51%		$23.71$23.49585,781 shs$3.22 billion
03/12/2024$23.70$23.64
-0.27%		$23.71$23.49327,341 shs$3.24 billion
03/11/2024$23.75$23.70
-0.21%		$23.84$23.61223,975 shs$3.25 billion
03/08/2024$23.52$23.75
+0.98%		$23.84$23.69585,685 shs$3.25 billion
03/07/2024$23.47$23.52
+0.21%		$23.61$23.43323,806 shs$3.22 billion
03/06/2024$23.33$23.47
+0.60%		$23.54$23.37393,492 shs$3.22 billion
03/05/2024$23.54$23.33
-0.89%		$23.58$23.24857,784 shs$3.20 billion
03/04/2024$23.39$23.54
+0.64%		$23.58$23.18564,957 shs$3.23 billion
03/01/2024$23.20$23.39
+0.82%		$23.39$22.96658,720 shs$3.21 billion
02/29/2024$23.11$23.20
+0.39%		$23.32$23.11937,425 shs$3.18 billion
02/28/2024$23.05$23.11
+0.26%		$23.25$22.86549,609 shs$3.17 billion
02/27/2024$23.04$23.05
+0.04%		$23.19$23.00548,319 shs$3.16 billion
02/26/2024$23.25$23.04
-0.90%		$23.29$22.99479,352 shs$3.16 billion
02/23/2024$23.29$23.24
-0.24%		$23.35$23.231.19 million shs$3.18 billion
02/22/2024$23.27$23.29
+0.09%		$23.38$23.24547,528 shs$3.19 billion
02/21/2024$23.12$23.27
+0.65%		$23.32$23.093.05 million shs$3.19 billion
02/20/2024$23.23$23.12
-0.47%		$23.23$23.04887,938 shs$3.17 billion
02/19/2024$23.23$23.23$23.34$23.03475,900 shs$3.18 billion

Related Companies:
This page (NYSEARCA:REET) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings