Free Trial

X-trackers International Real Estate ETF (HAUZ) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HAUZ Stock Alerts
$21.21
+0.09 (+0.43%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

X-trackers International Real Estate ETF Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
+2.09%
3 Month
Performance
+1.92%
6 Month
Performance
+3.31%
Year-To-Date
Performance
-3.06%
1 Year
Performance
+4.02%
Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HAUZ Stock Chart for Sunday, May, 26, 2024

HAUZ Chart by TradingView

X-trackers International Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$21.12$21.21
+0.43%		$21.27$21.1744,831 shs$698.87 million
05/23/2024$21.50$21.12
-1.77%		$21.45$21.0864,520 shs$695.90 million
05/22/2024$21.69$21.50
-0.88%		$21.63$21.4353,150 shs$708.43 million
05/21/2024$21.82$21.69
-0.60%		$21.76$21.6658,737 shs$714.69 million
05/20/2024$21.94$21.82
-0.55%		$21.96$21.7960,462 shs$718.97 million
05/17/2024$21.93$21.94
+0.05%		$22.01$21.7754,867 shs$722.92 million
05/16/2024$21.83$21.93
+0.46%		$22.02$21.9044,084 shs$722.59 million
05/15/2024$21.55$21.83
+1.30%		$21.89$21.6739,699 shs$719.30 million
05/14/2024$21.46$21.55
+0.42%		$21.57$21.4850,466 shs$710.07 million
05/13/2024$21.52$21.46
-0.28%		$21.60$21.4664,410 shs$707.11 million
05/10/2024$21.59$21.51
-0.37%		$21.59$21.4740,998 shs$708.76 million
05/09/2024$21.43$21.59
+0.75%		$21.62$21.4461,019 shs$711.39 million
05/08/2024$21.57$21.43
-0.65%		$21.52$21.3372,603 shs$706.12 million
05/07/2024$21.56$21.57
+0.05%		$21.71$21.5661,949 shs$710.73 million
05/06/2024$21.57$21.56
-0.04%		$21.68$21.5082,669 shs$710.40 million
05/03/2024$21.41$21.57
+0.75%		$21.62$21.4084,818 shs$710.73 million
05/02/2024$20.74$21.41
+3.23%		$21.41$20.9567,613 shs$705.46 million
05/01/2024$20.80$20.74
-0.29%		$20.96$20.6963,950 shs$683.38 million
04/30/2024$21.07$20.80
-1.28%		$20.96$20.7353,876 shs$678.08 million
04/29/2024$20.72$21.07
+1.69%		$21.07$20.7872,608 shs$686.88 million
04/26/2024$20.52$20.78
+1.24%		$20.79$20.7154,707 shs$677.28 million
04/25/2024$20.56$20.52
-0.19%		$20.56$20.3743,537 shs$668.95 million
04/24/2024$20.80$20.56
-1.15%		$20.65$20.5165,173 shs$670.26 million
04/23/2024$20.53$20.80
+1.32%		$20.84$20.6460,205 shs$678.08 million
04/22/2024$20.41$20.53
+0.59%		$20.64$20.4554,387 shs$669.28 million
04/19/2024$20.31$20.35
+0.20%		$20.42$20.3055,141 shs$663.41 million
04/18/2024$20.34$20.31
-0.15%		$20.41$20.2562,406 shs$662.11 million
04/17/2024$20.31$20.34
+0.15%		$20.44$20.2648,023 shs$663.08 million
04/16/2024$20.54$20.31
-1.12%		$20.42$20.28109,518 shs$662.11 million
04/15/2024$20.76$20.54
-1.06%		$20.83$20.5464,688 shs$669.60 million
04/12/2024$21.09$20.75
-1.61%		$20.90$20.7053,068 shs$611.09 million
04/11/2024$20.98$21.09
+0.52%		$21.14$20.8398,355 shs$621.10 million
04/10/2024$21.49$20.98
-2.37%		$21.17$20.8665,496 shs$617.86 million
04/09/2024$21.45$21.49
+0.19%		$21.59$21.4363,261 shs$632.88 million
04/08/2024$21.30$21.45
+0.70%		$21.49$21.3254,547 shs$631.70 million
04/05/2024$21.29$21.33
+0.19%		$21.33$21.1077,973 shs$628.17 million
04/04/2024$21.26$21.29
+0.14%		$21.44$21.1466,350 shs$626.99 million
04/03/2024$21.36$21.26
-0.47%		$21.33$21.2480,914 shs$626.11 million
04/02/2024$21.62$21.36
-1.20%		$21.44$21.3266,391 shs$629.05 million
04/01/2024$21.65$21.62
-0.14%		$21.68$21.4881,493 shs$636.71 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$21.64$21.64$21.71$21.5871,413 shs$637.30 million
03/28/2024$21.58$21.64
+0.28%		$21.71$21.5871,413 shs$637.30 million
03/27/2024$21.38$21.58
+0.94%		$21.59$21.5056,983 shs$635.53 million
03/26/2024$21.41$21.38
-0.14%		$21.52$21.3870,713 shs$629.64 million
03/25/2024$21.35$21.41
+0.29%		$21.49$21.3876,373 shs$630.52 million
03/22/2024$21.46$21.34
-0.56%		$21.45$21.3363,212 shs$628.46 million
03/21/2024$21.15$21.46
+1.47%		$21.53$21.3154,314 shs$632.00 million
03/20/2024$21.16$21.15
-0.05%		$21.39$20.89156,799 shs$622.87 million
03/19/2024$20.94$21.16
+1.05%		$21.23$21.0554,352 shs$623.16 million
03/18/2024$20.95$20.94
-0.05%		$21.03$20.9270,674 shs$616.68 million
03/15/2024$20.93$20.97
+0.19%		$21.04$20.8778,804 shs$617.57 million
03/14/2024$21.06$20.93
-0.62%		$21.13$20.9249,048 shs$616.39 million
03/13/2024$21.09$21.06
-0.14%		$21.17$21.0359,091 shs$620.22 million
03/12/2024$21.11$21.09
-0.09%		$21.22$21.0470,170 shs$621.10 million
03/11/2024$21.26$21.11
-0.71%		$21.14$21.0575,222 shs$621.69 million
03/08/2024$20.99$21.18
+0.91%		$21.26$21.1259,793 shs$623.75 million
03/07/2024$20.86$20.99
+0.62%		$21.01$20.9471,561 shs$618.16 million
03/06/2024$20.71$20.86
+0.72%		$20.98$20.8559,336 shs$614.33 million
03/05/2024$20.80$20.71
-0.43%		$20.82$20.6264,732 shs$609.91 million
03/04/2024$20.83$20.80
-0.14%		$20.94$20.71133,465 shs$612.56 million
03/01/2024$20.66$20.85
+0.90%		$20.90$20.6753,696 shs$613.89 million
02/29/2024$20.62$20.66
+0.19%		$20.81$20.6078,596 shs$608.44 million
02/28/2024$20.77$20.62
-0.72%		$20.68$20.4860,678 shs$607.26 million
02/27/2024$20.81$20.77
-0.19%		$20.83$20.7387,987 shs$611.68 million
02/26/2024$20.92$20.81
-0.53%		$20.88$20.7772,661 shs$612.85 million

Related Companies:
This page (NYSEARCA:HAUZ) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade