Free Trial

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF (JPHY) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free JPHY Stock Alerts
$45.84
-0.01 (-0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesOwnership

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+1.55%
3 Month
Performance
+0.15%
6 Month
Performance
+3.13%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+3.99%
Receive JPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

JPHY Stock Chart for Monday, May, 20, 2024

JPHY Chart by TradingView

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.95$45.85
-0.22%		$45.93$45.8435,542 shs$0.00
05/16/2024$45.70$45.95
+0.55%		$45.95$45.81717,238 shs$0.00
05/15/2024$45.62$45.70
+0.19%		$45.71$45.6560,996 shs$0.00
05/14/2024$45.64$45.62
-0.04%		$45.72$45.6256,801 shs$0.00
05/13/2024$45.64$45.64$45.74$45.5933,230 shs$0.00
05/10/2024$45.71$45.71$45.72$45.6644,539 shs$0.00
05/09/2024$45.71$45.71
+0.01%		$45.72$45.6644,539 shs$0.00
05/08/2024$45.78$45.71
-0.16%		$45.72$45.6774,964 shs$0.00
05/07/2024$45.75$45.78
+0.07%		$45.84$45.7061,701 shs$0.00
05/06/2024$45.70$45.75
+0.11%		$45.79$45.7330,496 shs$0.00
05/03/2024$45.52$45.70
+0.40%		$45.77$45.6494,621 shs$0.00
05/02/2024$45.27$45.52
+0.55%		$45.53$45.30623,713 shs$0.00
05/01/2024$45.57$45.27
-0.65%		$45.44$45.06505,869 shs$0.00
04/30/2024$45.57$45.57$45.57$45.51122,684 shs$0.00
04/29/2024$45.44$45.57
+0.28%		$45.57$45.51122,684 shs$0.00
04/26/2024$45.31$45.44
+0.29%		$45.50$45.31147,436 shs$0.00
04/25/2024$45.53$45.31
-0.48%		$45.35$45.0830,750 shs$0.00
04/24/2024$45.53$45.53$45.55$45.37194,082 shs$0.00
04/23/2024$45.35$45.53
+0.40%		$45.55$45.37194,081 shs$0.00
04/22/2024$45.14$45.35
+0.47%		$45.37$45.201.02 million shs$0.00
04/19/2024$45.05$45.05$45.07$44.97406,399 shs$0.00
04/18/2024$45.03$45.05
+0.04%		$45.07$44.97406,399 shs$0.00
04/17/2024$44.99$45.03
+0.09%		$45.13$45.0032,167 shs$0.00
04/16/2024$45.12$44.99
-0.29%		$45.08$44.9435,556 shs$0.00
04/15/2024$45.38$45.12
-0.57%		$45.33$45.0627,540 shs$0.00
04/12/2024$45.38$45.38$45.38$45.3124,961 shs$0.00
04/11/2024$45.41$45.38
-0.07%		$45.46$45.3040,281 shs$0.00
04/10/2024$45.71$45.41
-0.66%		$45.58$45.3524,998 shs$0.00
04/09/2024$45.71$45.71$45.72$45.5930,899 shs$0.00
04/08/2024$45.59$45.71
+0.26%		$45.72$45.5930,899 shs$0.00
04/05/2024$45.64$45.59
-0.11%		$45.68$45.59438,618 shs$0.00
04/04/2024$45.69$45.64
-0.11%		$45.83$45.6130,149 shs$0.00
04/03/2024$45.66$45.69
+0.07%		$45.72$45.5759,598 shs$0.00
04/02/2024$45.68$45.66
-0.04%		$45.68$45.5537,396 shs$0.00
04/01/2024$46.19$45.68
-1.10%		$45.89$45.6858,444 shs$0.00
03/29/2024$46.19$46.19$46.26$46.15156,285 shs$0.00
03/28/2024$46.24$46.19
-0.11%		$46.26$46.15106,278 shs$0.00
03/27/2024$46.01$46.24
+0.50%		$46.24$46.0746,579 shs$0.00
03/26/2024$46.18$46.01
-0.37%		$46.09$46.01116,442 shs$0.00
03/25/2024$46.18$46.18$46.24$46.1229,556 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$46.15$46.15$46.34$46.1539,223 shs$0.00
03/21/2024$46.20$46.15
-0.11%		$46.34$46.1539,223 shs$0.00
03/20/2024$46.06$46.20
+0.30%		$46.25$45.9937,435 shs$0.00
03/19/2024$45.88$46.06
+0.39%		$46.07$45.8632,074 shs$0.00
03/18/2024$45.76$45.88
+0.26%		$45.91$45.8331,078 shs$0.00
03/15/2024$45.80$45.76
-0.09%		$45.87$45.7528,799 shs$0.00
03/14/2024$46.02$45.80
-0.48%		$45.96$45.741.68 million shs$0.00
03/13/2024$45.93$46.02
+0.20%		$46.08$45.9682,414 shs$0.00
03/12/2024$45.93$45.93$45.94$45.87393,111 shs$0.00
03/11/2024$45.95$45.93
-0.04%		$45.94$45.8743,111 shs$0.00
03/08/2024$45.92$45.95
+0.07%		$46.11$45.92411,689 shs$0.00
03/07/2024$45.84$45.92
+0.17%		$45.96$45.88423,118 shs$0.00
03/06/2024$45.80$45.84
+0.09%		$45.95$45.81806,572 shs$0.00
03/05/2024$45.84$45.80
-0.09%		$45.88$45.7528,278 shs$0.00
03/04/2024$45.83$45.84
+0.02%		$45.86$45.7373,877 shs$0.00
03/01/2024$45.88$45.83
-0.11%		$45.84$45.62114,803 shs$0.00
02/29/2024$45.82$45.88
+0.13%		$46.18$45.86477,498 shs$0.00
02/28/2024$45.83$45.82
-0.01%		$45.87$45.7942,915 shs$0.00
02/27/2024$45.77$45.83
+0.12%		$45.84$45.7626,439 shs$0.00
02/26/2024$45.92$45.77
-0.33%		$45.90$45.7729,757 shs$0.00
02/23/2024$45.88$45.92
+0.09%		$45.96$45.8632,477 shs$0.00
02/22/2024$45.71$45.88
+0.37%		$45.88$45.77191,591 shs$0.00
02/21/2024$45.77$45.71
-0.13%		$45.78$45.5947,504 shs$0.00
02/20/2024$45.69$45.77
+0.18%		$45.79$45.6357,094 shs$0.00
02/19/2024$45.69$45.69$45.72$45.61196,787 shs$0.00

Related Companies:
This page (BATS:JPHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits