Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares J.P. Morgan EM High Yield Bond ETF (EMHY) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free EMHY Stock Alerts
$37.47
-0.02 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares J.P. Morgan EM High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+1.90%
3 Month
Performance
+3.25%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+10.63%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

EMHY Stock Chart for Monday, May, 20, 2024

EMHY Chart by TradingView

iShares J.P. Morgan EM High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.49$37.47
-0.05%		$37.49$37.4229,175 shs$391.56 million
05/16/2024$37.62$37.49
-0.35%		$37.65$37.4973,096 shs$391.77 million
05/15/2024$37.35$37.62
+0.72%		$37.62$37.4666,498 shs$393.13 million
05/14/2024$37.27$37.35
+0.21%		$37.37$37.2730,499 shs$390.31 million
05/13/2024$37.22$37.27
+0.13%		$37.29$37.2460,649 shs$389.47 million
05/10/2024$37.29$37.20
-0.24%		$37.30$37.1846,895 shs$388.74 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$37.19$37.29
+0.27%		$37.31$37.2565,229 shs$389.68 million
05/08/2024$37.32$37.19
-0.35%		$37.21$37.1420,617 shs$388.64 million
05/07/2024$37.27$37.32
+0.15%		$37.38$37.2839,623 shs$389.99 million
05/06/2024$37.19$37.27
+0.20%		$37.29$37.1943,419 shs$389.42 million
05/03/2024$36.97$37.17
+0.54%		$37.19$37.1127,294 shs$386.57 million
05/02/2024$36.71$36.97
+0.71%		$36.97$36.7459,055 shs$384.49 million
05/01/2024$36.79$36.71
-0.20%		$36.88$36.6123,492 shs$381.78 million
04/30/2024$37.10$36.79
-0.85%		$36.96$36.7832,421 shs$382.56 million
04/29/2024$36.92$37.10
+0.49%		$37.11$37.0151,181 shs$385.84 million
04/26/2024$36.83$36.92
+0.24%		$36.95$36.8636,371 shs$383.97 million
04/25/2024$36.86$36.83
-0.08%		$36.85$36.6556,821 shs$383.03 million
04/24/2024$37.06$36.86
-0.54%		$36.92$36.7637,341 shs$383.34 million
04/23/2024$37.02$37.06
+0.12%		$37.23$36.9740,809 shs$385.42 million
04/22/2024$36.77$37.02
+0.67%		$37.04$36.8561,287 shs$384.96 million
04/19/2024$36.70$36.72
+0.05%		$36.81$36.7090,262 shs$343.33 million
04/18/2024$36.68$36.70
+0.05%		$36.78$36.6640,228 shs$343.15 million
04/17/2024$36.42$36.68
+0.73%		$36.74$36.59269,081 shs$342.96 million
04/16/2024$36.47$36.42
-0.15%		$36.46$36.3433,820 shs$340.48 million
04/15/2024$36.87$36.47
-1.08%		$36.78$36.4528,367 shs$340.99 million
04/12/2024$37.00$36.87
-0.35%		$36.98$36.8229,175 shs$344.73 million
04/11/2024$37.14$37.00
-0.38%		$37.14$36.9568,937 shs$345.95 million
04/10/2024$37.61$37.14
-1.25%		$37.38$37.1245,277 shs$347.26 million
04/09/2024$37.44$37.61
+0.45%		$37.65$37.5541,546 shs$351.65 million
04/08/2024$37.38$37.44
+0.16%		$37.47$37.3552,085 shs$350.06 million
04/05/2024$37.23$37.37
+0.38%		$37.42$37.3132,118 shs$349.41 million
04/04/2024$37.32$37.23
-0.24%		$37.48$37.21451,671 shs$348.10 million
04/03/2024$37.22$37.32
+0.27%		$37.32$37.10115,909 shs$348.94 million
04/02/2024$37.16$37.22
+0.17%		$37.24$37.0253,282 shs$348.01 million
04/01/2024$37.46$37.16
-0.81%		$37.29$37.1345,315 shs$347.40 million
03/29/2024$37.46$37.46$37.54$37.4630,821 shs$350.25 million
03/28/2024$37.59$37.46
-0.33%		$37.54$37.4630,820 shs$350.25 million
03/27/2024$37.47$37.59
+0.31%		$37.59$37.46118,339 shs$351.42 million
03/26/2024$37.48$37.47
-0.03%		$37.53$37.4427,240 shs$350.34 million
03/25/2024$37.48$37.48$37.49$37.40152,561 shs$350.44 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$37.37$37.48
+0.28%		$37.52$37.4633,746 shs$350.39 million
03/21/2024$37.22$37.37
+0.40%		$37.41$37.3568,389 shs$349.41 million
03/20/2024$37.04$37.22
+0.48%		$37.22$37.0627,961 shs$348.01 million
03/19/2024$36.93$37.04
+0.31%		$37.10$36.9134,554 shs$346.33 million
03/18/2024$36.85$36.93
+0.20%		$36.94$36.8827,505 shs$345.25 million
03/15/2024$36.93$36.86
-0.20%		$36.89$36.8250,600 shs$344.59 million
03/14/2024$37.05$36.93
-0.32%		$37.16$36.9138,604 shs$345.30 million
03/13/2024$36.96$37.05
+0.24%		$37.11$37.0420,793 shs$346.42 million
03/12/2024$37.01$36.96
-0.12%		$36.98$36.8946,869 shs$345.58 million
03/11/2024$37.06$37.01
-0.15%		$37.16$37.0087,464 shs$346.00 million
03/08/2024$37.06$37.06
+0.01%		$37.18$37.01315,203 shs$346.51 million
03/07/2024$36.96$37.06
+0.27%		$37.09$36.9818,752 shs$346.46 million
03/06/2024$36.84$36.96
+0.31%		$37.03$36.9419,855 shs$345.53 million
03/05/2024$36.83$36.84
+0.04%		$36.84$36.7716,997 shs$344.45 million
03/04/2024$36.86$36.83
-0.09%		$36.85$36.8146,222 shs$344.31 million
03/01/2024$36.85$36.86
+0.03%		$36.88$36.5881,220 shs$344.64 million
02/29/2024$36.68$36.85
+0.46%		$36.86$36.78250,508 shs$344.55 million
02/28/2024$36.58$36.68
+0.27%		$36.71$36.6226,100 shs$342.96 million
02/27/2024$36.56$36.58
+0.05%		$36.61$36.5472,529 shs$342.02 million
02/26/2024$36.67$36.56
-0.30%		$36.75$36.5626,624 shs$341.84 million
02/23/2024$36.55$36.67
+0.33%		$36.75$36.6048,703 shs$342.86 million
02/22/2024$36.30$36.55
+0.69%		$36.59$36.4161,252 shs$341.74 million
02/21/2024$36.29$36.30
+0.03%		$36.40$36.2724,023 shs$339.41 million
02/20/2024$36.28$36.29
+0.03%		$36.33$36.2718,072 shs$339.31 million
02/19/2024$36.28$36.28$36.40$36.2823,364 shs$339.22 million

Related Companies:
This page (BATS:EMHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders