Free Trial

iShares iBonds 2026 Term High Yield and Income ETF (IBHF) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free IBHF Stock Alerts
$22.93
+0.04 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds 2026 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.79%
3 Month
Performance
+0.04%
6 Month
Performance
+0.75%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+2.32%
Receive IBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2026 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IBHF Stock Chart for Saturday, June, 1, 2024

IBHF Chart by TradingView

iShares iBonds 2026 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.88$22.93
+0.24%		$22.94$22.89126,773 shs$362.29 million
05/30/2024$22.84$22.88
+0.15%		$22.89$22.85106,710 shs$361.43 million
05/29/2024$22.86$22.84
-0.09%		$22.88$22.83166,976 shs$360.87 million
05/28/2024$22.91$22.86
-0.22%		$22.95$22.8668,874 shs$361.19 million
05/27/2024$22.91$22.91$22.92$22.87110,846 shs$361.98 million
05/24/2024$22.86$22.91
+0.22%		$22.92$22.87110,846 shs$361.98 million
05/23/2024$22.89$22.86
-0.11%		$22.90$22.8681,280 shs$361.19 million
05/22/2024$22.93$22.89
-0.20%		$22.91$22.8879,818 shs$361.58 million
05/21/2024$22.94$22.93
-0.04%		$22.96$22.9177,477 shs$362.29 million
05/20/2024$22.93$22.94
+0.04%		$22.94$22.9195,413 shs$362.45 million
05/17/2024$22.94$22.93
-0.04%		$22.95$22.9164,643 shs$362.29 million
05/16/2024$22.95$22.94
-0.04%		$22.95$22.93167,944 shs$362.45 million
05/15/2024$22.91$22.95
+0.20%		$22.97$22.94110,349 shs$362.61 million
05/14/2024$22.87$22.91
+0.15%		$22.91$22.8882,587 shs$361.90 million
05/13/2024$22.86$22.87
+0.04%		$22.90$22.86191,150 shs$361.35 million
05/10/2024$22.86$22.86$22.88$22.83126,372 shs$361.19 million
05/09/2024$22.84$22.86
+0.09%		$22.86$22.8365,415 shs$361.19 million
05/08/2024$22.87$22.84
-0.11%		$22.87$22.8371,250 shs$363.16 million
05/07/2024$22.90$22.87
-0.15%		$22.89$22.86114,920 shs$363.55 million
05/06/2024$22.86$22.90
+0.17%		$22.92$22.87100,544 shs$364.11 million
05/03/2024$22.83$22.85
+0.09%		$22.91$22.83173,887 shs$363.32 million
05/02/2024$22.75$22.83
+0.35%		$22.85$22.74219,574 shs$363.00 million
05/01/2024$22.81$22.75
-0.26%		$22.79$22.67141,227 shs$361.73 million
04/30/2024$22.91$22.81
-0.44%		$22.92$22.80126,722 shs$362.68 million
04/29/2024$22.84$22.91
+0.31%		$22.91$22.86163,388 shs$364.27 million
04/26/2024$22.82$22.84
+0.07%		$22.86$22.8257,396 shs$363.08 million
04/25/2024$22.84$22.82
-0.07%		$22.83$22.7366,770 shs$362.84 million
04/24/2024$22.85$22.84
-0.07%		$22.86$22.79114,844 shs$363.08 million
04/23/2024$22.81$22.85
+0.18%		$22.87$22.7761,963 shs$363.32 million
04/22/2024$22.72$22.81
+0.40%		$22.81$22.72223,036 shs$362.68 million
04/19/2024$22.72$22.73
+0.02%		$22.74$22.6851,995 shs$99.99 million
04/18/2024$22.71$22.72
+0.07%		$22.72$22.6860,363 shs$99.97 million
04/17/2024$22.68$22.71
+0.13%		$22.73$22.69229,877 shs$99.90 million
04/16/2024$22.70$22.68
-0.09%		$22.72$22.66490,428 shs$99.77 million
04/15/2024$22.78$22.70
-0.37%		$22.79$22.68174,994 shs$99.86 million
04/12/2024$22.77$22.78
+0.04%		$22.81$22.75205,787 shs$100.23 million
04/11/2024$22.78$22.77
-0.04%		$22.82$22.7453,195 shs$100.19 million
04/10/2024$22.91$22.78
-0.55%		$22.87$22.76134,722 shs$100.23 million
04/09/2024$22.88$22.91
+0.13%		$22.92$22.8888,034 shs$100.78 million
04/08/2024$22.85$22.88
+0.11%		$22.89$22.82118,137 shs$100.65 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$22.82$22.85
+0.13%		$22.86$22.8387,854 shs$100.54 million
04/04/2024$22.84$22.82
-0.09%		$22.90$22.8160,144 shs$100.41 million
04/03/2024$22.85$22.84
-0.04%		$22.87$22.7881,572 shs$100.50 million
04/02/2024$22.86$22.85
-0.04%		$22.87$22.81220,023 shs$100.54 million
04/01/2024$23.06$22.86
-0.87%		$22.96$22.81202,248 shs$100.58 million
03/29/2024$23.05$23.06
+0.04%		$23.08$23.0379,838 shs$101.46 million
03/28/2024$23.03$23.05
+0.09%		$23.07$23.0379,838 shs$101.42 million
03/27/2024$22.96$23.03
+0.30%		$23.05$22.96987,057 shs$101.33 million
03/26/2024$23.00$22.96
-0.17%		$23.05$22.9687,609 shs$101.02 million
03/25/2024$23.04$23.00
-0.17%		$23.05$23.0075,107 shs$101.20 million
03/22/2024$23.08$23.04
-0.17%		$23.12$23.0266,187 shs$101.38 million
03/21/2024$23.08$23.08$23.13$23.0485,531 shs$101.55 million
03/20/2024$22.98$23.08
+0.44%		$23.13$22.9859,570 shs$101.55 million
03/19/2024$22.93$22.98
+0.22%		$23.05$22.9290,228 shs$101.11 million
03/18/2024$22.89$22.93
+0.17%		$23.00$22.9264,284 shs$100.89 million
03/15/2024$22.92$22.91
-0.07%		$22.94$22.8950,767 shs$100.78 million
03/14/2024$22.94$22.92
-0.09%		$22.99$22.8699,175 shs$100.85 million
03/13/2024$22.96$22.94
-0.09%		$23.03$22.931.10 million shs$100.94 million
03/12/2024$22.94$22.96
+0.09%		$23.00$22.92124,970 shs$101.02 million
03/11/2024$22.95$22.94
-0.04%		$22.97$22.9285,658 shs$100.94 million
03/08/2024$22.97$22.95
-0.09%		$23.05$22.92122,093 shs$100.98 million
03/07/2024$22.96$22.97
+0.04%		$22.99$22.9560,075 shs$101.07 million
03/06/2024$22.90$22.96
+0.26%		$22.97$22.9173,523 shs$101.02 million
03/05/2024$22.93$22.90
-0.13%		$22.97$22.89106,300 shs$100.76 million
03/04/2024$22.88$22.93
+0.22%		$23.03$22.89115,486 shs$100.89 million
03/01/2024$23.02$22.92
-0.43%		$22.97$22.8665,077 shs$100.85 million
02/29/2024$22.96$23.02
+0.26%		$23.05$22.9885,340 shs$101.29 million

Related Companies:
This page (BATS:IBHF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings