Free Trial

Innovator U.S. Small Cap Power Buffer ETF - April (KAPR) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free KAPR Stock Alerts
$31.06
+0.08 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Small Cap Power Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+4.61%
3 Month
Performance
+5.72%
6 Month
Performance
+15.46%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+17.47%
Receive KAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

KAPR Stock Chart for Sunday, May, 19, 2024

KAPR Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.98$31.04
+0.19%		$31.07$30.9869,150 shs$177.86 million
05/16/2024$31.09$30.98
-0.35%		$31.12$30.9840,222 shs$177.52 million
05/15/2024$30.97$31.09
+0.40%		$31.16$30.9924,767 shs$178.15 million
05/14/2024$30.75$30.97
+0.70%		$30.98$30.82104,242 shs$177.43 million
05/13/2024$30.74$30.75
+0.03%		$30.90$30.7288,241 shs$176.20 million
05/10/2024$30.84$30.74
-0.32%		$30.87$30.6719,863 shs$169.99 million
05/09/2024$30.66$30.84
+0.57%		$30.85$30.6472,385 shs$170.55 million
05/08/2024$30.76$30.66
-0.31%		$30.69$30.5349,506 shs$169.58 million
05/07/2024$30.72$30.76
+0.13%		$30.84$30.7151,290 shs$170.10 million
05/06/2024$30.49$30.72
+0.77%		$30.75$30.6071,823 shs$169.88 million
05/03/2024$30.29$30.49
+0.64%		$30.63$30.4151,035 shs$168.58 million
05/02/2024$30.02$30.29
+0.90%		$30.35$30.0744,606 shs$167.50 million
05/01/2024$29.94$30.02
+0.26%		$30.31$29.8813,880 shs$166.01 million
04/30/2024$30.32$29.94
-1.24%		$30.19$29.9423,077 shs$165.59 million
04/29/2024$30.17$30.32
+0.51%		$30.35$30.2442,585 shs$167.67 million
04/26/2024$30.01$30.18
+0.57%		$30.21$30.1048,612 shs$166.90 million
04/25/2024$30.12$30.01
-0.37%		$30.01$29.7797,261 shs$165.95 million
04/24/2024$30.19$30.12
-0.23%		$30.20$30.00127,801 shs$146.99 million
04/23/2024$29.88$30.19
+1.04%		$30.24$29.9550,053 shs$147.33 million
04/22/2024$29.69$29.88
+0.64%		$29.98$29.6688,399 shs$145.81 million
04/19/2024$29.63$29.69
+0.20%		$29.72$29.5162,369 shs$144.89 million
04/18/2024$29.73$29.63
-0.34%		$29.90$29.5881,327 shs$144.59 million
04/17/2024$29.84$29.73
-0.37%		$29.93$29.6762,870 shs$145.08 million
04/16/2024$29.87$29.84
-0.10%		$29.89$29.7073,068 shs$145.62 million
04/15/2024$30.12$29.87
-0.83%		$30.18$29.8033,060 shs$145.77 million
04/12/2024$30.45$30.06
-1.30%		$30.29$30.0252,342 shs$146.67 million
04/11/2024$30.32$30.45
+0.44%		$30.47$30.2289,513 shs$148.60 million
04/10/2024$30.68$30.32
-1.18%		$30.46$30.1747,815 shs$147.95 million
04/09/2024$30.74$30.68
-0.20%		$30.81$30.6372,936 shs$198.50 million
04/08/2024$30.66$30.74
+0.26%		$30.76$30.62151,852 shs$198.89 million
04/05/2024$30.54$30.52
-0.07%		$30.71$30.5060,658 shs$197.46 million
04/04/2024$30.68$30.54
-0.46%		$30.98$30.50128,245 shs$197.59 million
04/03/2024$30.63$30.68
+0.16%		$30.75$30.5097,431 shs$198.50 million
04/02/2024$30.93$30.63
-0.97%		$30.71$30.49136,793 shs$198.18 million
04/01/2024$31.16$30.93
-0.74%		$31.31$30.86802,210 shs$200.12 million
03/29/2024$31.16$31.16$31.16$30.96322,943 shs$201.61 million
03/28/2024$30.87$31.16
+0.93%		$31.16$30.96322,943 shs$201.61 million
03/27/2024$30.40$30.87
+1.55%		$30.87$30.42130,998 shs$199.74 million
03/26/2024$30.35$30.40
+0.16%		$30.45$30.3021,490 shs$196.69 million
03/25/2024$30.26$30.35
+0.30%		$30.49$30.357,054 shs$196.36 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$30.59$30.26
-1.06%		$30.48$30.266,322 shs$195.78 million
03/21/2024$30.09$30.59
+1.65%		$30.62$30.5322,154 shs$197.89 million
03/20/2024$29.74$30.09
+1.16%		$30.25$29.6813,371 shs$194.68 million
03/19/2024$29.69$29.74
+0.18%		$29.81$29.4716,355 shs$192.44 million
03/18/2024$29.72$29.69
-0.11%		$29.80$29.607,790 shs$192.09 million
03/15/2024$29.71$29.72
+0.05%		$29.79$29.624,573 shs$192.31 million
03/14/2024$30.13$29.71
-1.39%		$30.03$29.447,603 shs$192.22 million
03/13/2024$29.96$30.13
+0.57%		$30.19$30.06212,208 shs$194.94 million
03/12/2024$29.93$29.96
+0.09%		$30.01$29.865,434 shs$193.84 million
03/11/2024$30.10$29.93
-0.58%		$30.02$29.925,851 shs$193.66 million
03/08/2024$30.08$30.09
+0.03%		$30.41$29.9910,976 shs$194.69 million
03/07/2024$29.90$30.08
+0.61%		$30.14$30.038,326 shs$194.63 million
03/06/2024$29.72$29.90
+0.61%		$29.98$29.8410,020 shs$193.45 million
03/05/2024$29.90$29.72
-0.60%		$29.85$29.698,408 shs$192.29 million
03/04/2024$29.89$29.90
+0.03%		$30.06$29.901,801 shs$193.45 million
03/01/2024$29.76$29.89
+0.44%		$29.98$29.72457,213 shs$193.39 million
02/29/2024$29.55$29.76
+0.71%		$29.89$29.6513,550 shs$192.55 million
02/28/2024$29.69$29.55
-0.47%		$29.70$29.555,820 shs$191.20 million
02/27/2024$29.41$29.69
+0.95%		$29.71$29.607,395 shs$192.09 million
02/26/2024$29.28$29.41
+0.44%		$29.41$29.3716,326 shs$190.28 million
02/23/2024$29.20$29.26
+0.21%		$29.39$29.262,400 shs$189.31 million
02/22/2024$28.87$29.20
+1.14%		$29.24$29.122,825 shs$188.92 million
02/21/2024$29.09$28.87
-0.76%		$29.04$28.876,431 shs$186.79 million
02/20/2024$29.38$29.09
-0.99%		$29.21$29.047,326 shs$188.21 million
02/19/2024$29.38$29.38$29.57$29.374,694 shs$190.09 million

Related Companies:
This page (BATS:KAPR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media