Free Trial

Invesco S&P SmallCap Quality ETF (XSHQ) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free XSHQ Stock Alerts
$40.12
-0.28 (-0.69%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco S&P SmallCap Quality ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+2.48%
3 Month
Performance
-1.06%
6 Month
Performance
+15.58%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+24.44%
Receive XSHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

XSHQ Stock Chart for Sunday, May, 12, 2024

XSHQ Chart by TradingView

Invesco S&P SmallCap Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.40$40.12
-0.70%		$40.44$39.9032,058 shs$149.65 million
05/09/2024$40.07$40.40
+0.84%		$40.40$39.9625,195 shs$150.71 million
05/08/2024$40.20$40.07
-0.33%		$40.07$39.8316,827 shs$149.45 million
05/07/2024$40.14$40.20
+0.15%		$40.50$40.2021,874 shs$149.95 million
05/06/2024$39.73$40.14
+1.03%		$40.30$40.0025,927 shs$149.72 million
05/03/2024$39.54$39.76
+0.56%		$40.08$39.7419,676 shs$148.31 million
05/02/2024$39.06$39.54
+1.23%		$39.63$39.2618,878 shs$147.48 million
05/01/2024$39.15$39.06
-0.23%		$39.71$39.05310,116 shs$145.69 million
04/30/2024$40.17$39.15
-2.54%		$39.93$39.1513,904 shs$146.03 million
04/29/2024$40.00$40.17
+0.43%		$40.20$40.0110,580 shs$147.42 million
04/26/2024$39.73$40.00
+0.68%		$40.13$39.7195,014 shs$146.80 million
04/25/2024$39.93$39.73
-0.50%		$39.83$39.2815,870 shs$145.81 million
04/24/2024$40.01$39.93
-0.20%		$40.12$39.7412,216 shs$146.54 million
04/23/2024$39.33$40.01
+1.73%		$40.15$39.3821,841 shs$146.84 million
04/22/2024$38.97$39.33
+0.92%		$39.54$39.0021,047 shs$144.34 million
04/19/2024$38.65$39.02
+0.96%		$39.05$38.8019,855 shs$143.20 million
04/18/2024$38.57$38.65
+0.21%		$39.14$38.5625,810 shs$141.85 million
04/17/2024$39.01$38.57
-1.13%		$39.30$38.5657,336 shs$141.55 million
04/16/2024$39.05$39.01
-0.10%		$39.14$38.5743,693 shs$143.17 million
04/15/2024$39.22$39.05
-0.43%		$39.66$38.9426,480 shs$143.31 million
04/12/2024$39.72$39.15
-1.44%		$39.77$39.0611,517 shs$47.37 million
04/11/2024$39.56$39.72
+0.40%		$39.76$39.4819,114 shs$48.06 million
04/10/2024$40.63$39.56
-2.63%		$39.89$39.4535,537 shs$47.87 million
04/09/2024$40.73$40.63
-0.25%		$40.87$40.2829,676 shs$49.16 million
04/08/2024$40.44$40.73
+0.72%		$40.84$40.5115,047 shs$49.28 million
04/05/2024$40.18$40.43
+0.62%		$40.57$40.2217,533 shs$48.92 million
04/04/2024$40.52$40.18
-0.84%		$40.98$40.1421,475 shs$48.62 million
04/03/2024$40.10$40.52
+1.05%		$40.65$40.1840,432 shs$49.03 million
04/02/2024$40.78$40.10
-1.67%		$40.40$39.8522,302 shs$48.52 million
04/01/2024$41.18$40.78
-0.97%		$41.10$40.7717,812 shs$49.34 million
03/29/2024$41.19$41.18
-0.01%		$41.36$40.9637,530 shs$49.83 million
03/28/2024$40.81$41.19
+0.92%		$41.36$40.9937,530 shs$49.83 million
03/27/2024$40.19$40.81
+1.54%		$40.91$40.5118,104 shs$49.38 million
03/26/2024$40.35$40.19
-0.40%		$40.42$40.1526,436 shs$48.63 million
03/25/2024$40.31$40.35
+0.10%		$40.53$40.2630,246 shs$48.82 million
03/22/2024$40.81$40.31
-1.23%		$40.87$40.3028,657 shs$48.77 million
03/21/2024$40.33$40.81
+1.19%		$40.89$40.4379,791 shs$49.38 million
03/20/2024$39.80$40.33
+1.33%		$40.44$39.5746,566 shs$48.80 million
03/19/2024$39.60$39.80
+0.51%		$39.89$39.4234,659 shs$48.16 million
03/18/2024$39.74$39.60
-0.35%		$39.73$39.3718,933 shs$47.92 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/15/2024$39.59$39.74
+0.38%		$39.75$39.3520,367 shs$48.09 million
03/14/2024$39.95$39.59
-0.90%		$39.97$39.2532,357 shs$47.90 million
03/13/2024$39.92$39.95
+0.08%		$40.18$39.8924,776 shs$48.34 million
03/12/2024$40.06$39.92
-0.35%		$40.23$39.6833,793 shs$48.30 million
03/11/2024$40.34$40.06
-0.69%		$40.18$39.7938,411 shs$48.47 million
03/08/2024$40.44$40.34
-0.25%		$40.94$40.2817,051 shs$48.81 million
03/07/2024$40.04$40.44
+1.00%		$40.55$40.37196,134 shs$48.93 million
03/06/2024$39.94$40.04
+0.25%		$40.28$40.0032,203 shs$48.45 million
03/05/2024$40.24$39.94
-0.75%		$40.38$39.9448,602 shs$48.33 million
03/04/2024$40.56$40.24
-0.79%		$40.79$40.2414,520 shs$48.69 million
03/01/2024$40.47$40.56
+0.23%		$40.81$40.3122,803 shs$49.08 million
02/29/2024$40.24$40.47
+0.56%		$40.68$40.2816,447 shs$48.96 million
02/28/2024$40.62$40.24
-0.94%		$40.48$40.1047,755 shs$48.69 million
02/27/2024$40.26$40.62
+0.89%		$40.71$40.5582,586 shs$49.15 million
02/26/2024$40.06$40.26
+0.50%		$40.41$40.0385,374 shs$48.72 million
02/23/2024$39.67$40.10
+1.08%		$40.30$39.7134,315 shs$48.52 million
02/22/2024$39.60$39.67
+0.18%		$39.83$39.4731,032 shs$48.00 million
02/21/2024$39.66$39.60
-0.15%		$39.68$39.3320,632 shs$47.92 million
02/20/2024$40.22$39.66
-1.39%		$39.89$39.5645,436 shs$47.99 million
02/19/2024$40.22$40.22$40.68$40.1227,817 shs$48.67 million
02/16/2024$40.64$40.52
-0.30%		$40.63$40.1227,817 shs$49.03 million
02/15/2024$39.70$40.64
+2.37%		$40.71$39.9342,649 shs$49.17 million
02/14/2024$39.04$39.70
+1.69%		$39.73$39.2231,355 shs$48.04 million
02/13/2024$40.55$39.04
-3.72%		$39.63$38.7728,449 shs$47.24 million
02/12/2024$39.86$40.55
+1.73%		$40.63$39.9147,830 shs$49.07 million

Related Companies:
This page (BATS:XSHQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace