Free Trial

Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) Chart & Stock Price History

→ Bitcoin’s Biggest Year Yet (From Paradigm Press) (Ad)
Free KJUL Stock Alerts
$28.00
-0.22 (-0.78%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+3.10%
3 Month
Performance
+3.48%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+14.15%
Receive KJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

KJUL Stock Chart for Thursday, May, 23, 2024

KJUL Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$28.22$28.00
-0.77%		$28.19$27.905,026 shs$140.85 million
05/21/2024$28.24$28.22
-0.07%		$28.22$28.167,197 shs$141.94 million
05/20/2024$28.13$28.24
+0.39%		$28.32$28.1745,270 shs$142.05 million
05/17/2024$28.14$28.13
-0.05%		$28.15$28.103,563 shs$141.50 million
05/16/2024$28.26$28.14
-0.41%		$28.20$28.1414,834 shs$141.57 million
05/15/2024$27.94$28.26
+1.15%		$28.34$28.177,765 shs$142.15 million
05/14/2024$27.76$27.94
+0.66%		$28.01$27.9315,110 shs$140.54 million
05/13/2024$27.74$27.76
+0.07%		$27.89$27.753,871 shs$141.55 million
05/10/2024$27.85$27.74
-0.41%		$27.74$27.663,484 shs$141.46 million
05/09/2024$27.66$27.85
+0.70%		$27.85$27.634,647 shs$142.05 million
05/08/2024$27.76$27.66
-0.35%		$27.66$27.535,474 shs$141.06 million
05/07/2024$27.69$27.76
+0.23%		$27.84$27.769,649 shs$141.56 million
05/06/2024$27.43$27.69
+0.96%		$27.71$27.667,178 shs$141.24 million
05/03/2024$27.25$27.43
+0.66%		$27.46$27.3612,670 shs$139.89 million
05/02/2024$27.19$27.25
+0.22%		$27.25$27.0910,488 shs$138.98 million
05/01/2024$26.83$27.19
+1.34%		$27.21$26.8856,266 shs$138.67 million
04/30/2024$27.19$26.83
-1.32%		$27.11$26.834,358 shs$136.83 million
04/29/2024$27.11$27.19
+0.28%		$27.30$27.191,079 shs$138.67 million
04/26/2024$26.91$27.16
+0.94%		$27.16$27.037,883 shs$138.52 million
04/25/2024$27.03$26.91
-0.45%		$26.95$26.736,327 shs$137.23 million
04/24/2024$27.16$27.03
-0.48%		$27.03$26.948,776 shs$143.26 million
04/23/2024$26.77$27.16
+1.46%		$27.19$27.122,614 shs$143.95 million
04/22/2024$26.60$26.77
+0.66%		$26.90$26.651,920 shs$141.88 million
04/19/2024$26.85$26.60
-0.93%		$26.65$26.5011,329 shs$140.98 million
04/18/2024$26.65$26.85
+0.75%		$26.87$26.553,551 shs$142.31 million
04/17/2024$26.81$26.65
-0.60%		$26.92$26.643,550 shs$141.25 million
04/16/2024$26.86$26.81
-0.19%		$26.85$26.697,795 shs$142.09 million
04/15/2024$27.15$26.86
-1.06%		$27.16$26.8628,705 shs$142.36 million
04/12/2024$27.47$27.15
-1.17%		$27.34$27.073,826 shs$143.88 million
04/11/2024$27.33$27.47
+0.51%		$27.50$27.299,408 shs$145.59 million
04/10/2024$27.79$27.33
-1.66%		$27.40$27.2310,170 shs$144.85 million
04/09/2024$27.70$27.79
+0.32%		$27.84$27.67105,355 shs$175.08 million
04/08/2024$27.64$27.70
+0.22%		$27.77$27.7076,124 shs$174.51 million
04/05/2024$27.56$27.64
+0.29%		$27.64$27.614,620 shs$174.13 million
04/04/2024$27.68$27.56
-0.43%		$27.59$27.534,613 shs$173.63 million
04/03/2024$27.62$27.68
+0.22%		$27.76$27.507,834 shs$174.38 million
04/02/2024$27.93$27.62
-1.11%		$27.62$27.527,863 shs$174.01 million
04/01/2024$28.08$27.93
-0.53%		$27.99$27.9019,838 shs$175.96 million
03/29/2024$28.08$28.08$28.19$28.069,094 shs$176.90 million
03/28/2024$27.97$28.08
+0.39%		$28.19$28.069,087 shs$176.90 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024$27.69$27.97
+1.01%		$28.02$27.77101,510 shs$176.21 million
03/26/2024$27.68$27.69
+0.04%		$27.79$27.627,689 shs$174.45 million
03/25/2024$27.65$27.68
+0.11%		$27.77$27.654,569 shs$174.38 million
03/22/2024$27.82$27.67
-0.54%		$27.74$27.639,579 shs$174.32 million
03/21/2024$27.64$27.82
+0.65%		$27.90$27.828,136 shs$175.27 million
03/20/2024$27.34$27.64
+1.10%		$27.69$27.309,518 shs$174.13 million
03/19/2024$27.22$27.34
+0.44%		$27.34$27.309,457 shs$172.24 million
03/18/2024$27.36$27.22
-0.51%		$27.35$27.1910,401 shs$171.49 million
03/15/2024$27.24$27.30
+0.22%		$27.38$27.309,676 shs$171.99 million
03/14/2024$27.69$27.24
-1.63%		$27.53$27.1212,318 shs$171.61 million
03/13/2024$27.53$27.69
+0.59%		$27.70$27.5514,899 shs$174.45 million
03/12/2024$27.50$27.53
+0.10%		$27.54$27.437,883 shs$173.43 million
03/11/2024$27.68$27.50
-0.65%		$27.53$27.506,465 shs$173.25 million
03/08/2024$27.59$27.68
+0.33%		$27.90$27.6719,558 shs$174.38 million
03/07/2024$27.48$27.59
+0.40%		$27.67$27.5910,521 shs$173.82 million
03/06/2024$27.34$27.48
+0.51%		$27.59$27.474,569 shs$173.12 million
03/05/2024$27.52$27.34
-0.65%		$27.46$27.326,475 shs$172.24 million
03/04/2024$27.52$27.52$27.68$27.5112,397 shs$173.38 million
03/01/2024$27.39$27.52
+0.47%		$27.60$27.48213,565 shs$173.38 million
02/29/2024$27.26$27.39
+0.48%		$27.52$27.3311,920 shs$172.56 million
02/28/2024$27.38$27.26
-0.44%		$27.41$27.268,633 shs$171.74 million
02/27/2024$27.19$27.38
+0.71%		$27.40$27.2917,954 shs$172.49 million
02/26/2024$27.06$27.19
+0.47%		$27.19$27.1010,177 shs$171.27 million
02/23/2024$27.02$27.06
+0.15%		$27.12$27.0112,510 shs$170.48 million
02/22/2024$26.88$27.02
+0.52%		$27.06$26.9711,940 shs$170.23 million

Related Companies:
This page (BATS:KJUL) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin’s Biggest Year Yet
Paradigm Press
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media