Free Trial

iShares MSCI Japan Small-Cap ETF (SCJ) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SCJ Stock Alerts
$73.18
+0.33 (+0.45%)
(As of 11:34 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Japan Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+1.98%
3 Month
Performance
+1.79%
6 Month
Performance
+6.93%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+5.31%
Receive SCJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SCJ Stock Chart for Monday, May, 20, 2024

SCJ Chart by TradingView

iShares MSCI Japan Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.59$72.85
+0.35%		$73.08$72.6623,406 shs$123.84 million
05/16/2024$73.30$72.59
-0.97%		$72.95$72.4836,233 shs$116.14 million
05/15/2024$73.29$73.30
+0.01%		$73.36$72.916,588 shs$117.28 million
05/14/2024$73.37$73.29
-0.11%		$73.29$73.0826,832 shs$117.26 million
05/13/2024$73.41$73.37
-0.06%		$73.63$73.269,188 shs$117.39 million
05/10/2024$73.71$73.41
-0.41%		$73.82$73.327,254 shs$117.46 million
05/09/2024$73.15$73.71
+0.77%		$73.71$73.257,232 shs$117.94 million
05/08/2024$73.49$73.15
-0.46%		$73.22$72.9522,839 shs$117.04 million
05/07/2024$73.90$73.49
-0.55%		$73.77$73.4298,872 shs$117.58 million
05/06/2024$73.76$73.90
+0.19%		$73.94$73.7413,374 shs$118.24 million
05/03/2024$73.22$73.76
+0.74%		$73.89$73.3769,544 shs$118.02 million
05/02/2024$71.45$73.22
+2.48%		$73.24$72.5199,656 shs$117.15 million
05/01/2024$71.66$71.45
-0.29%		$72.14$71.4212,241 shs$114.32 million
04/30/2024$72.45$71.66
-1.09%		$72.25$71.669,226 shs$114.66 million
04/29/2024$71.81$72.45
+0.89%		$72.79$72.209,068 shs$115.92 million
04/26/2024$71.20$71.81
+0.85%		$71.99$71.7042,383 shs$122.07 million
04/25/2024$72.25$71.20
-1.45%		$71.27$70.795,651 shs$121.04 million
04/24/2024$72.27$72.25
-0.03%		$72.41$72.0832,474 shs$122.83 million
04/23/2024$72.31$72.27
-0.06%		$72.42$72.1152,368 shs$122.86 million
04/22/2024$71.76$72.31
+0.77%		$72.45$71.9735,828 shs$122.93 million
04/19/2024$72.10$71.76
-0.47%		$71.97$71.55143,880 shs$121.99 million
04/18/2024$71.87$72.10
+0.32%		$72.43$72.0614,185 shs$122.57 million
04/17/2024$72.43$71.87
-0.78%		$72.10$71.6563,633 shs$122.18 million
04/16/2024$73.68$72.43
-1.69%		$72.72$72.2573,927 shs$123.14 million
04/15/2024$74.10$73.68
-0.57%		$74.56$73.51166,171 shs$125.26 million
04/12/2024$74.56$74.10
-0.62%		$74.58$74.0432,528 shs$125.97 million
04/11/2024$74.06$74.56
+0.68%		$74.67$74.143,022 shs$126.75 million
04/10/2024$74.91$74.06
-1.13%		$74.34$73.8826,811 shs$125.90 million
04/09/2024$74.60$74.91
+0.42%		$75.05$74.6912,893 shs$127.35 million
04/08/2024$74.16$74.60
+0.59%		$74.78$74.5622,427 shs$126.82 million
04/05/2024$73.99$74.16
+0.23%		$74.30$74.0440,284 shs$126.07 million
04/04/2024$74.21$73.99
-0.30%		$74.65$73.8838,643 shs$125.78 million
04/03/2024$73.68$74.21
+0.72%		$74.38$73.76140,075 shs$126.16 million
04/02/2024$74.44$73.68
-1.02%		$73.75$73.48312,812 shs$125.26 million
04/01/2024$74.98$74.44
-0.72%		$74.67$74.21121,944 shs$126.55 million
03/29/2024$74.98$74.98$75.19$74.85109,844 shs$127.47 million
03/28/2024$75.67$74.98
-0.91%		$75.19$74.85109,830 shs$127.47 million
03/27/2024$75.28$75.67
+0.51%		$75.70$75.4240,296 shs$128.63 million
03/26/2024$74.95$75.28
+0.44%		$75.42$75.285,237 shs$127.98 million
03/25/2024$75.71$74.95
-1.01%		$75.24$74.9330,237 shs$127.42 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$75.48$75.71
+0.30%		$75.91$75.6517,079 shs$128.71 million
03/21/2024$75.58$75.48
-0.13%		$75.56$75.3910,525 shs$128.32 million
03/20/2024$75.11$75.58
+0.63%		$75.61$74.9523,790 shs$128.49 million
03/19/2024$74.90$75.11
+0.28%		$75.12$74.7514,058 shs$127.69 million
03/18/2024$74.42$74.90
+0.64%		$74.90$74.6824,255 shs$127.33 million
03/15/2024$74.01$74.46
+0.61%		$74.48$74.16125,523 shs$126.58 million
03/14/2024$73.86$74.01
+0.20%		$74.20$73.878,746 shs$125.82 million
03/13/2024$74.39$73.86
-0.71%		$73.86$73.6222,625 shs$125.56 million
03/12/2024$73.72$74.39
+0.91%		$74.43$73.8420,194 shs$126.46 million
03/11/2024$75.01$73.72
-1.72%		$73.98$73.6621,941 shs$125.32 million
03/08/2024$74.84$75.01
+0.23%		$75.35$74.9827,497 shs$127.52 million
03/07/2024$74.75$74.84
+0.12%		$74.97$74.759,074 shs$127.23 million
03/06/2024$73.03$74.75
+2.36%		$74.83$74.3635,842 shs$127.08 million
03/05/2024$72.77$73.03
+0.36%		$73.15$72.927,528 shs$124.15 million
03/04/2024$73.38$72.77
-0.83%		$72.77$72.6920,161 shs$123.71 million
03/01/2024$72.91$73.38
+0.64%		$73.43$72.9915,459 shs$124.75 million
02/29/2024$72.75$72.91
+0.22%		$73.20$72.7218,860 shs$123.95 million
02/28/2024$72.89$72.75
-0.19%		$72.84$72.6727,021 shs$123.68 million
02/27/2024$72.39$72.89
+0.69%		$72.93$72.7014,556 shs$123.91 million
02/26/2024$72.66$72.39
-0.38%		$72.61$72.399,788 shs$123.06 million
02/23/2024$72.55$72.66
+0.15%		$72.82$72.4910,557 shs$123.52 million
02/22/2024$72.00$72.55
+0.76%		$72.59$72.2790,283 shs$123.34 million
02/21/2024$71.89$72.00
+0.15%		$72.04$71.7636,271 shs$122.40 million
02/20/2024$70.91$71.89
+1.38%		$72.01$71.73237,791 shs$122.21 million
02/19/2024$70.91$70.91$71.45$70.916,900 shs$120.55 million

Related Companies:
This page (NYSEARCA:SCJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star