Free Trial

Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free RZG Stock Alerts
$48.12
-0.11 (-0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+6.17%
3 Month
Performance
+3.10%
6 Month
Performance
+16.76%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+21.80%
Receive RZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RZG Stock Chart for Saturday, May, 18, 2024

RZG Chart by TradingView

Invesco S&P SmallCap 600 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.23$48.12
-0.23%		$48.12$48.03774 shs$104.41 million
05/16/2024$48.55$48.23
-0.67%		$48.47$48.202,893 shs$103.21 million
05/15/2024$48.18$48.55
+0.77%		$48.55$48.213,584 shs$103.90 million
05/14/2024$47.77$48.18
+0.86%		$48.18$47.962,213 shs$103.11 million
05/13/2024$47.68$47.77
+0.19%		$47.81$47.601,955 shs$102.23 million
05/10/2024$48.06$47.68
-0.79%		$48.21$47.611,262 shs$102.03 million
05/09/2024$47.44$48.06
+1.30%		$48.06$47.589,760 shs$102.84 million
05/08/2024$47.92$47.44
-1.01%		$47.44$47.442,062 shs$101.52 million
05/07/2024$47.69$47.92
+0.48%		$48.26$47.903,944 shs$102.56 million
05/06/2024$47.37$47.69
+0.68%		$47.94$47.644,882 shs$102.07 million
05/03/2024$46.96$47.37
+0.87%		$47.83$47.232,327 shs$101.37 million
05/02/2024$46.36$46.96
+1.29%		$47.95$46.5011,219 shs$100.49 million
05/01/2024$46.19$46.36
+0.37%		$47.19$46.322,444 shs$99.21 million
04/30/2024$47.38$46.19
-2.51%		$46.98$46.1918,471 shs$98.85 million
04/29/2024$47.00$47.38
+0.80%		$47.38$47.1413,508 shs$101.39 million
04/26/2024$46.68$47.00
+0.69%		$47.01$47.00652 shs$100.59 million
04/25/2024$46.92$46.68
-0.51%		$46.68$45.951,729 shs$99.90 million
04/24/2024$46.96$46.92
-0.09%		$47.12$46.674,105 shs$100.41 million
04/23/2024$46.06$46.96
+1.95%		$47.01$46.811,386 shs$100.49 million
04/22/2024$45.57$46.06
+1.08%		$46.28$45.743,367 shs$98.57 million
04/19/2024$45.32$45.57
+0.55%		$45.63$45.041,547 shs$97.52 million
04/18/2024$45.53$45.32
-0.46%		$45.35$45.272,626 shs$96.99 million
04/17/2024$45.99$45.53
-1.00%		$45.99$45.523,927 shs$97.43 million
04/16/2024$46.06$45.99
-0.15%		$46.03$45.561,608 shs$98.42 million
04/15/2024$46.54$46.06
-1.03%		$46.85$45.993,456 shs$98.57 million
04/12/2024$47.14$46.54
-1.27%		$47.02$46.351,243 shs$99.60 million
04/11/2024$47.03$47.14
+0.23%		$47.14$46.835,714 shs$105.59 million
04/10/2024$48.07$47.03
-2.16%		$47.31$46.819,971 shs$105.35 million
04/09/2024$48.16$48.07
-0.19%		$48.38$47.884,719 shs$107.68 million
04/08/2024$47.99$48.16
+0.35%		$48.29$48.161,627 shs$107.89 million
04/05/2024$47.60$47.99
+0.83%		$48.17$47.873,943 shs$107.50 million
04/04/2024$48.22$47.60
-1.29%		$48.62$47.5120,234 shs$106.62 million
04/03/2024$47.59$48.22
+1.32%		$48.25$48.221,338 shs$108.01 million
04/02/2024$48.41$47.59
-1.69%		$47.91$47.353,869 shs$106.60 million
04/01/2024$48.60$48.41
-0.39%		$48.49$48.362,416 shs$108.44 million
03/29/2024$48.60$48.60
+0.00%		$48.79$48.135,398 shs$108.87 million
03/28/2024$48.04$48.60
+1.16%		$48.79$48.135,398 shs$108.86 million
03/27/2024$47.19$48.04
+1.80%		$48.04$47.531,714 shs$107.61 million
03/26/2024$47.43$47.19
-0.51%		$47.42$47.184,738 shs$105.71 million
03/25/2024$47.61$47.43
-0.37%		$47.85$47.437,207 shs$106.24 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$48.02$47.61
-0.86%		$48.04$47.613,058 shs$106.64 million
03/21/2024$47.35$48.02
+1.42%		$48.05$47.732,607 shs$107.56 million
03/20/2024$46.68$47.35
+1.43%		$47.38$46.5310,561 shs$106.06 million
03/19/2024$46.21$46.68
+1.02%		$46.78$46.1729,950 shs$104.56 million
03/18/2024$46.32$46.21
-0.24%		$46.37$46.203,396 shs$103.51 million
03/15/2024$46.18$46.26
+0.17%		$46.33$46.207,661 shs$103.62 million
03/14/2024$46.65$46.18
-1.01%		$46.59$46.148,677 shs$103.44 million
03/13/2024$46.50$46.65
+0.32%		$46.81$46.4820,169 shs$104.50 million
03/12/2024$46.48$46.50
+0.04%		$46.65$46.277,891 shs$104.16 million
03/11/2024$46.93$46.48
-0.96%		$46.88$46.3620,151 shs$104.12 million
03/08/2024$47.13$46.93
-0.42%		$47.69$46.7512,220 shs$105.12 million
03/07/2024$46.75$47.13
+0.81%		$47.36$46.9747,659 shs$105.57 million
03/06/2024$46.57$46.75
+0.38%		$47.03$46.6446,310 shs$104.72 million
03/05/2024$46.95$46.57
-0.80%		$46.99$46.4417,652 shs$104.32 million
03/04/2024$47.37$46.95
-0.89%		$47.62$46.9331,265 shs$105.16 million
03/01/2024$47.08$47.37
+0.62%		$47.41$47.1026,766 shs$106.11 million
02/29/2024$46.68$47.08
+0.86%		$47.19$46.8252,899 shs$105.46 million
02/28/2024$47.19$46.68
-1.08%		$47.03$46.6420,993 shs$104.56 million
02/27/2024$47.10$47.19
+0.19%		$47.30$47.00133,038 shs$105.71 million
02/26/2024$46.67$47.10
+0.92%		$47.15$46.5810,776 shs$105.50 million
02/23/2024$46.26$46.67
+0.89%		$46.83$46.0724,509 shs$104.54 million
02/22/2024$46.03$46.26
+0.50%		$46.34$45.9510,545 shs$103.62 million
02/21/2024$46.05$46.03
-0.04%		$47.05$45.7552,887 shs$103.11 million
02/20/2024$46.67$46.05
-1.33%		$47.01$46.0113,262 shs$103.15 million
02/19/2024$46.67$46.67$47.04$46.5228,800 shs$104.54 million

Related Companies:
This page (NYSEARCA:RZG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry