Free Trial

BNY Mellon US Small Cap Core Equity ETF (BKSE) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free BKSE Stock Alerts
$95.06
-0.18 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon US Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+7.08%
3 Month
Performance
+2.94%
6 Month
Performance
+15.13%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+19.32%
Receive BKSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

BKSE Stock Chart for Sunday, May, 19, 2024

BKSE Chart by TradingView

BNY Mellon US Small Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$95.24$95.06
-0.19%		$95.25$95.003,764 shs$115.02 million
05/16/2024$95.87$95.24
-0.66%		$95.36$95.241,623 shs$115.24 million
05/15/2024$95.43$95.87
+0.46%		$95.89$95.721,349 shs$116.00 million
05/14/2024$94.08$95.43
+1.43%		$95.43$95.05723 shs$115.47 million
05/13/2024$93.74$94.08
+0.37%		$94.31$94.081,382 shs$113.84 million
05/10/2024$94.22$93.74
-0.51%		$94.20$93.462,245 shs$113.43 million
05/09/2024$93.30$94.22
+0.99%		$94.22$93.783,150 shs$114.01 million
05/08/2024$93.59$93.30
-0.32%		$93.30$92.942,281 shs$112.89 million
05/07/2024$93.34$93.59
+0.27%		$93.59$93.59622 shs$113.25 million
05/06/2024$92.29$93.34
+1.14%		$93.39$93.252,216 shs$112.94 million
05/03/2024$91.32$92.29
+1.06%		$92.75$92.126,751 shs$111.67 million
05/02/2024$89.92$91.32
+1.56%		$91.32$90.401,347 shs$110.50 million
05/01/2024$89.75$89.92
+0.19%		$90.93$89.541,274 shs$108.80 million
04/30/2024$91.38$89.75
-1.78%		$90.72$89.752,719 shs$108.60 million
04/29/2024$90.88$91.38
+0.55%		$91.71$91.092,177 shs$110.57 million
04/26/2024$90.20$90.88
+0.75%		$91.08$89.902,642 shs$109.97 million
04/25/2024$90.96$90.20
-0.84%		$90.20$89.882,009 shs$109.14 million
04/24/2024$91.04$90.96
-0.09%		$90.99$90.441,698 shs$110.06 million
04/23/2024$89.76$91.04
+1.43%		$91.28$91.044,441 shs$110.16 million
04/22/2024$88.77$89.76
+1.11%		$89.76$89.611,153 shs$108.61 million
04/19/2024$88.18$88.77
+0.67%		$88.87$88.441,980 shs$107.42 million
04/18/2024$88.29$88.18
-0.12%		$88.68$88.182,376 shs$106.70 million
04/17/2024$88.87$88.29
-0.65%		$89.47$88.291,415 shs$108.60 million
04/16/2024$89.44$88.87
-0.64%		$89.30$88.605,490 shs$109.31 million
04/15/2024$90.50$89.44
-1.17%		$89.79$89.101,688 shs$110.01 million
04/12/2024$92.15$90.50
-1.79%		$91.05$90.501,243 shs$111.32 million
04/11/2024$91.76$92.15
+0.42%		$92.22$91.243,770 shs$113.34 million
04/10/2024$94.18$91.76
-2.57%		$91.81$91.274,009 shs$112.87 million
04/09/2024$93.59$94.18
+0.63%		$94.18$93.941,106 shs$115.84 million
04/08/2024$92.99$93.59
+0.64%		$93.73$92.898,677 shs$115.12 million
04/05/2024$92.56$92.94
+0.41%		$93.20$92.562,248 shs$114.32 million
04/04/2024$93.43$92.56
-0.93%		$94.44$92.563,324 shs$113.85 million
04/03/2024$93.00$93.43
+0.46%		$93.62$92.052,807 shs$114.92 million
04/02/2024$94.71$93.00
-1.81%		$93.22$92.741,389 shs$114.39 million
04/01/2024$96.06$94.71
-1.41%		$95.86$94.621,740 shs$116.49 million
03/29/2024$96.06$96.06$96.27$95.964,246 shs$118.15 million
03/28/2024$95.47$96.06
+0.62%		$96.27$95.964,246 shs$118.15 million
03/27/2024$93.40$95.47
+2.22%		$95.47$94.322,139 shs$117.43 million
03/26/2024$93.85$93.40
-0.48%		$94.01$93.346,082 shs$114.88 million
03/25/2024$93.61$93.85
+0.26%		$93.90$93.851,035 shs$115.44 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$94.72$93.61
-1.17%		$93.78$93.61870 shs$115.14 million
03/21/2024$93.74$94.72
+1.05%		$94.92$94.703,163 shs$116.51 million
03/20/2024$92.17$93.74
+1.70%		$93.74$92.133,792 shs$115.30 million
03/19/2024$91.76$92.17
+0.45%		$92.25$91.001,508 shs$113.37 million
03/18/2024$91.64$91.76
+0.13%		$91.83$91.76878 shs$112.87 million
03/15/2024$91.34$91.64
+0.33%		$91.86$91.043,608 shs$112.72 million
03/14/2024$92.96$91.34
-1.74%		$92.84$90.981,601 shs$112.35 million
03/13/2024$93.01$92.96
-0.05%		$93.52$92.962,031 shs$114.34 million
03/12/2024$93.22$93.01
-0.23%		$93.01$92.461,418 shs$114.40 million
03/11/2024$93.60$93.22
-0.41%		$93.33$93.161,431 shs$114.66 million
03/08/2024$93.65$93.60
-0.05%		$94.74$93.351,507 shs$115.13 million
03/07/2024$93.06$93.65
+0.63%		$93.79$93.582,189 shs$115.19 million
03/06/2024$92.47$93.06
+0.64%		$93.12$93.042,430 shs$114.47 million
03/05/2024$93.02$92.47
-0.59%		$92.73$92.47942 shs$113.74 million
03/04/2024$93.18$93.02
-0.17%		$93.32$93.02904 shs$114.42 million
03/01/2024$92.66$93.18
+0.56%		$93.18$93.121,554 shs$114.61 million
02/29/2024$92.17$92.66
+0.54%		$93.12$92.181,043 shs$113.97 million
02/28/2024$92.86$92.17
-0.75%		$92.72$91.955,919 shs$113.36 million
02/27/2024$92.00$92.86
+0.93%		$92.86$92.541,671 shs$114.22 million
02/26/2024$91.69$92.00
+0.34%		$92.00$92.001,265 shs$113.16 million
02/23/2024$91.59$91.69
+0.10%		$92.00$91.541,758 shs$112.78 million
02/22/2024$90.84$91.59
+0.83%		$91.59$91.182,703 shs$112.66 million
02/21/2024$91.28$90.84
-0.48%		$90.93$90.781,723 shs$111.73 million
02/20/2024$92.34$91.28
-1.15%		$91.59$91.13723 shs$112.27 million
02/19/2024$92.34$92.34
+0.00%		$93.00$92.112,400 shs$113.58 million

Related Companies:
This page (NYSEARCA:BKSE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders