Free Trial

Unusual Whales Subversive Democratic Trading ETF (NANC) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free NANC Stock Alerts
$34.02
+0.02 (+0.06%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Unusual Whales Subversive Democratic Trading ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+0.16%
3 Month
Performance
+4.31%
6 Month
Performance
+22.76%
Year-To-Date
Performance
+11.60%
1 Year
Performance
+34.87%
Receive NANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NANC Stock Chart for Thursday, May, 9, 2024

NANC Chart by TradingView

Unusual Whales Subversive Democratic Trading ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$34.00$34.02
+0.04%		$34.05$33.8229,845 shs$78.23 million
05/08/2024$34.02$34.00
-0.06%		$34.04$33.7131,630 shs$78.20 million
05/07/2024$34.07$34.02
-0.15%		$34.13$33.8823,175 shs$78.25 million
05/06/2024$33.54$34.07
+1.58%		$34.07$33.7543,176 shs$78.36 million
05/03/2024$32.67$33.54
+2.66%		$33.68$33.4133,806 shs$77.14 million
05/02/2024$33.00$32.67
-1.00%		$33.13$32.6724,586 shs$75.14 million
05/01/2024$32.86$33.00
+0.43%		$33.29$32.5725,384 shs$75.90 million
04/30/2024$33.44$32.86
-1.73%		$33.37$32.8634,842 shs$75.58 million
04/29/2024$33.34$33.44
+0.30%		$33.52$33.2035,238 shs$76.91 million
04/26/2024$32.39$33.31
+2.84%		$33.45$33.1040,199 shs$76.61 million
04/25/2024$32.80$32.39
-1.25%		$32.79$32.2916,791 shs$68.02 million
04/24/2024$33.02$32.80
-0.67%		$33.21$32.7824,236 shs$68.88 million
04/23/2024$32.42$33.02
+1.85%		$33.06$32.5737,572 shs$69.34 million
04/22/2024$32.08$32.42
+1.06%		$32.67$32.1047,234 shs$68.08 million
04/19/2024$33.00$32.08
-2.79%		$32.67$31.9432,698 shs$67.37 million
04/18/2024$33.00$33.00$33.07$32.6534,044 shs$69.30 million
04/17/2024$33.00$33.00$33.30$32.7729,184 shs$69.30 million
04/16/2024$33.10$33.00
-0.30%		$33.22$32.9454,642 shs$69.30 million
04/15/2024$33.69$33.10
-1.75%		$33.90$33.0155,620 shs$69.51 million
04/12/2024$34.15$33.69
-1.35%		$33.96$33.5144,731 shs$70.75 million
04/11/2024$33.99$34.15
+0.47%		$34.24$33.7134,582 shs$71.72 million
04/10/2024$33.96$33.99
+0.09%		$33.99$33.7070,999 shs$0.00
04/09/2024$34.11$33.96
-0.44%		$34.28$33.7743,770 shs$0.00
04/08/2024$34.11$34.11$34.25$34.0748,842 shs$0.00
04/05/2024$33.70$34.12
+1.25%		$34.22$33.7654,892 shs$0.00
04/04/2024$34.25$33.70
-1.61%		$34.51$33.6546,343 shs$0.00
04/03/2024$34.14$34.25
+0.32%		$34.36$34.0542,492 shs$0.00
04/02/2024$34.46$34.14
-0.93%		$34.20$33.9053,830 shs$0.00
04/01/2024$34.44$34.46
+0.06%		$34.58$34.28100,393 shs$0.00
03/29/2024$34.44$34.44$34.54$34.2854,445 shs$0.00
03/28/2024$34.35$34.44
+0.26%		$34.54$34.2854,343 shs$0.00
03/27/2024$34.30$34.35
+0.15%		$34.47$34.1552,475 shs$0.00
03/26/2024$34.41$34.30
-0.32%		$34.54$34.3072,086 shs$0.00
03/25/2024$34.47$34.41
-0.17%		$34.53$34.32109,858 shs$0.00
03/22/2024$34.45$34.47
+0.06%		$34.54$34.3175,936 shs$0.00
03/21/2024$34.16$34.45
+0.85%		$34.55$34.3556,338 shs$0.00
03/20/2024$33.82$34.16
+1.01%		$34.23$33.8049,211 shs$0.00
03/19/2024$33.74$33.82
+0.25%		$33.89$33.4247,408 shs$0.00
03/18/2024$33.46$33.74
+0.82%		$33.90$33.6277,926 shs$0.00
03/15/2024$33.69$33.46
-0.68%		$33.68$33.3537,397 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$33.91$33.69
-0.65%		$33.99$33.5149,987 shs$0.00
03/13/2024$33.95$33.91
-0.12%		$33.96$33.7438,825 shs$0.00
03/12/2024$33.36$33.95
+1.77%		$33.95$33.4052,211 shs$0.00
03/11/2024$33.53$33.36
-0.51%		$33.49$33.2368,926 shs$0.00
03/08/2024$33.68$33.53
-0.45%		$34.08$33.4380,609 shs$0.00
03/07/2024$33.35$33.68
+1.00%		$33.82$33.4883,616 shs$0.00
03/06/2024$32.95$33.35
+1.20%		$33.51$33.1888,970 shs$0.00
03/05/2024$33.50$32.95
-1.64%		$33.37$32.9192,653 shs$0.00
03/04/2024$33.47$33.50
+0.09%		$33.70$33.48120,205 shs$0.00
03/01/2024$33.05$33.47
+1.27%		$33.50$33.10130,920 shs$0.00
02/29/2024$32.80$33.05
+0.76%		$33.21$32.90129,959 shs$0.00
02/28/2024$32.93$32.80
-0.39%		$32.95$32.7749,013 shs$0.00
02/27/2024$33.00$32.93
-0.21%		$33.00$32.7647,620 shs$0.00
02/26/2024$32.92$33.00
+0.24%		$33.05$32.8743,171 shs$0.00
02/23/2024$32.89$32.90
+0.05%		$33.09$32.8122,071 shs$0.00
02/22/2024$31.87$32.89
+3.18%		$32.92$32.5428,547 shs$0.00
02/21/2024$32.06$31.87
-0.59%		$32.08$31.8630,794 shs$0.00
02/20/2024$32.52$32.06
-1.41%		$32.38$32.0331,349 shs$0.00
02/19/2024$32.52$32.52$32.71$32.4122,305 shs$0.00
02/16/2024$32.58$32.52
-0.18%		$32.71$32.4122,219 shs$0.00
02/15/2024$32.44$32.58
+0.45%		$32.59$32.4516,027 shs$0.00
02/14/2024$32.10$32.44
+1.04%		$32.49$32.2020,845 shs$0.00
02/13/2024$32.60$32.10
-1.52%		$32.29$31.9533,505 shs$0.00
02/12/2024$32.72$32.60
-0.37%		$32.80$32.5853,064 shs$0.00
02/09/2024$32.37$32.61
+0.76%		$32.72$32.4323,234 shs$0.00
02/08/2024$32.26$32.37
+0.33%		$32.43$32.2812,943 shs$0.00

Related Companies:
This page (BATS:NANC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders