Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free TPLE Stock Alerts
$24.81
+0.04 (+0.16%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+5.49%
3 Month
Performance
+6.30%
6 Month
Performance
+14.70%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+8.06%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

TPLE Stock Chart for Monday, May, 20, 2024

TPLE Chart by TradingView

Timothy Plan US Large/Mid Cap Core Enhanced ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.77$24.81
+0.14%		$24.81$24.74565 shs$73.18 million
05/16/2024$24.84$24.77
-0.28%		$24.84$24.77736 shs$73.07 million
05/15/2024$24.59$24.84
+1.00%		$24.84$24.81796 shs$73.28 million
05/14/2024$24.48$24.59
+0.47%		$24.59$24.521,059 shs$72.56 million
05/13/2024$24.57$24.48
-0.38%		$24.64$24.3713,367 shs$72.22 million
05/10/2024$24.50$24.57
+0.30%		$24.57$24.56334 shs$72.49 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$24.35$24.50
+0.62%		$24.50$24.4124,167 shs$72.28 million
05/08/2024$24.38$24.35
-0.12%		$24.35$24.33249 shs$71.83 million
05/07/2024$24.27$24.38
+0.45%		$24.38$24.38301 shs$71.92 million
05/06/2024$24.04$24.27
+0.98%		$24.27$24.151,540 shs$71.60 million
05/03/2024$23.83$24.04
+0.88%		$24.07$23.951,872 shs$70.92 million
05/02/2024$23.70$23.83
+0.55%		$23.84$23.68806 shs$70.30 million
05/01/2024$23.75$23.70
-0.22%		$23.90$23.68420 shs$69.92 million
04/30/2024$24.09$23.75
-1.40%		$23.75$23.7519 shs$70.07 million
04/29/2024$23.98$24.09
+0.46%		$24.13$24.072,376 shs$71.07 million
04/26/2024$23.95$23.98
+0.13%		$23.98$23.98146 shs$70.74 million
04/25/2024$23.95$23.95
+0.01%		$23.95$23.81367 shs$70.65 million
04/24/2024$23.94$23.95
+0.03%		$23.95$23.911,605 shs$70.64 million
04/23/2024$23.68$23.94
+1.10%		$23.98$23.931,390 shs$70.62 million
04/22/2024$23.52$23.68
+0.68%		$23.74$23.681,486 shs$69.86 million
04/19/2024$23.53$23.52
-0.04%		$23.63$23.475,762 shs$69.38 million
04/18/2024$23.62$23.53
-0.38%		$23.53$23.50663 shs$69.41 million
04/17/2024$23.72$23.62
-0.43%		$23.65$23.61616 shs$69.68 million
04/16/2024$24.10$23.72
-1.57%		$23.82$23.68640 shs$69.98 million
04/15/2024$24.03$24.10
+0.29%		$24.10$24.10459 shs$71.10 million
04/12/2024$24.41$24.02
-1.62%		$24.02$24.02807 shs$63.64 million
04/11/2024$24.48$24.41
-0.29%		$24.46$24.281,467 shs$64.69 million
04/10/2024$24.77$24.48
-1.17%		$24.48$24.48337 shs$64.87 million
04/09/2024$24.75$24.77
+0.08%		$24.77$24.584,016 shs$65.64 million
04/08/2024$24.74$24.75
+0.06%		$24.80$24.75369 shs$65.59 million
04/05/2024$24.53$24.74
+0.86%		$24.76$24.581,654 shs$65.56 million
04/04/2024$24.83$24.53
-1.21%		$24.94$24.475,172 shs$65.00 million
04/03/2024$24.73$24.83
+0.40%		$24.83$24.732,767 shs$65.80 million
04/02/2024$24.93$24.73
-0.80%		$24.80$24.682,087 shs$65.53 million
04/01/2024$25.12$24.93
-0.76%		$24.96$24.911,118 shs$66.06 million
03/29/2024$25.14$25.12
-0.07%		$25.14$25.062,019 shs$66.57 million
03/28/2024$25.02$25.14
+0.48%		$25.14$25.082,018 shs$66.62 million
03/27/2024$24.73$25.02
+1.17%		$25.02$24.863,531 shs$66.30 million
03/26/2024$24.75$24.73
-0.08%		$24.84$24.704,105 shs$65.53 million
03/25/2024$24.83$24.75
-0.32%		$24.85$24.754,777 shs$65.59 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$24.95$24.83
-0.48%		$24.94$24.824,969 shs$65.80 million
03/21/2024$24.73$24.95
+0.89%		$24.98$24.753,198 shs$66.12 million
03/20/2024$24.55$24.73
+0.73%		$24.73$24.5645,521 shs$65.53 million
03/19/2024$24.42$24.55
+0.53%		$24.55$24.48376 shs$65.06 million
03/18/2024$24.32$24.42
+0.41%		$24.42$24.42452 shs$64.71 million
03/15/2024$24.32$24.38
+0.25%		$24.38$24.293,396 shs$64.61 million
03/14/2024$24.52$24.32
-0.82%		$24.33$24.321,234 shs$64.45 million
03/13/2024$24.54$24.52
-0.07%		$24.57$24.493,315 shs$64.98 million
03/12/2024$24.37$24.54
+0.69%		$24.54$24.373,584 shs$65.03 million
03/11/2024$24.43$24.37
-0.25%		$24.37$24.25956 shs$64.58 million
03/08/2024$24.60$24.43
-0.67%		$24.65$24.433,298 shs$64.74 million
03/07/2024$24.35$24.60
+1.01%		$24.60$24.551,101 shs$65.18 million
03/06/2024$24.18$24.35
+0.70%		$24.43$24.305,133 shs$64.53 million
03/05/2024$24.34$24.18
-0.66%		$24.28$24.144,618 shs$64.08 million
03/04/2024$24.23$24.34
+0.46%		$24.41$24.31511,737 shs$64.50 million
03/01/2024$24.09$24.23
+0.58%		$24.23$24.1610,769 shs$64.21 million
02/29/2024$23.92$24.09
+0.71%		$24.09$23.972,610 shs$63.84 million
02/28/2024$23.84$23.92
+0.35%		$23.92$23.852,059 shs$63.39 million
02/27/2024$23.81$23.84
+0.11%		$23.84$23.821,749 shs$63.17 million
02/26/2024$23.85$23.81
-0.16%		$23.85$23.773,028 shs$63.10 million
02/23/2024$23.77$23.85
+0.34%		$23.85$23.762,903 shs$63.20 million
02/22/2024$23.42$23.77
+1.48%		$23.77$23.571,244 shs$62.99 million
02/21/2024$23.34$23.42
+0.35%		$23.42$23.221,724 shs$62.07 million
02/20/2024$23.46$23.34
-0.51%		$23.35$23.3010,839 shs$61.85 million
02/19/2024$23.46$23.46
+0.01%		$23.62$23.465,400 shs$62.17 million

Related Companies:
This page (NYSEARCA:TPLE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace