Free Trial

Matthews Asia Innovators Active ETF (MINV) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free MINV Stock Alerts
$26.69
+0.46 (+1.75%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Matthews Asia Innovators Active ETF Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+7.46%
3 Month
Performance
+9.10%
6 Month
Performance
+14.53%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+11.94%
Receive MINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Innovators Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

MINV Stock Chart for Wednesday, May, 15, 2024

MINV Chart by TradingView

Matthews Asia Innovators Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.23$26.69
+1.75%		$26.74$26.601,429 shs$72.06 million
05/14/2024$26.06$26.23
+0.65%		$26.23$26.152,709 shs$70.82 million
05/13/2024$26.01$26.06
+0.21%		$26.06$26.0676 shs$70.36 million
05/10/2024$26.00$26.00$26.00$25.981,061 shs$70.20 million
05/09/2024$25.88$26.00
+0.46%		$26.00$25.964,345 shs$70.20 million
05/08/2024$25.89$25.88
-0.04%		$25.92$25.872,732 shs$69.88 million
05/07/2024$26.24$25.89
-1.33%		$25.91$25.822,668 shs$69.90 million
05/06/2024$26.30$26.24
-0.22%		$26.24$26.173,720 shs$70.85 million
05/03/2024$26.04$26.30
+1.00%		$26.30$26.041,450 shs$71.01 million
05/02/2024$25.13$26.04
+3.62%		$26.06$25.632,567 shs$70.31 million
05/01/2024$25.18$25.13
-0.20%		$25.32$25.053,202 shs$67.85 million
04/30/2024$25.54$25.18
-1.41%		$25.36$25.1716,761 shs$67.99 million
04/29/2024$25.38$25.54
+0.65%		$25.54$25.386,137 shs$68.96 million
04/26/2024$25.12$25.38
+1.04%		$25.38$25.292,060 shs$68.53 million
04/25/2024$25.09$25.12
+0.12%		$25.12$25.027,613 shs$67.82 million
04/24/2024$24.93$25.09
+0.64%		$25.16$24.988,262 shs$67.74 million
04/23/2024$24.65$24.93
+1.14%		$24.93$24.842,958 shs$67.31 million
04/22/2024$24.27$24.65
+1.58%		$24.68$24.592,028 shs$66.56 million
04/19/2024$24.57$24.27
-1.22%		$24.35$24.192,811 shs$65.53 million
04/18/2024$24.53$24.57
+0.16%		$24.66$24.555,910 shs$66.34 million
04/17/2024$24.67$24.53
-0.57%		$24.69$24.522,122 shs$66.23 million
04/16/2024$24.83$24.67
-0.66%		$24.70$24.528,892 shs$66.61 million
04/15/2024$25.09$24.83
-1.03%		$25.02$24.802,857 shs$67.05 million
04/12/2024$25.74$25.09
-2.53%		$25.15$25.092,090 shs$145.52 million
04/11/2024$25.38$25.74
+1.42%		$25.74$25.492,155 shs$149.29 million
04/10/2024$25.64$25.38
-1.01%		$25.38$25.215,038 shs$147.20 million
04/09/2024$25.55$25.64
+0.35%		$25.64$25.564,681 shs$148.71 million
04/08/2024$25.46$25.55
+0.34%		$25.58$25.555,720 shs$148.19 million
04/05/2024$25.34$25.46
+0.47%		$25.51$25.375,928 shs$147.67 million
04/04/2024$25.43$25.34
-0.35%		$25.75$25.342,934 shs$146.97 million
04/03/2024$25.40$25.43
+0.12%		$25.45$25.431,085 shs$147.49 million
04/02/2024$25.45$25.40
-0.20%		$25.43$25.365,132 shs$147.32 million
04/01/2024$25.21$25.45
+0.95%		$25.67$25.438,244 shs$147.61 million
03/29/2024$25.21$25.21
0.00%		$25.24$25.163,067 shs$146.22 million
03/28/2024$25.16$25.21
+0.20%		$25.24$25.163,067 shs$146.22 million
03/27/2024$25.27$25.16
-0.43%		$25.19$25.083,498 shs$145.92 million
03/26/2024$25.24$25.27
+0.11%		$25.42$25.273,511 shs$146.55 million
03/25/2024$25.20$25.24
+0.17%		$25.35$25.247,418 shs$146.39 million
03/22/2024$25.21$25.20
-0.04%		$25.24$25.142,238 shs$146.16 million
03/21/2024$25.08$25.21
+0.52%		$25.29$25.21694 shs$146.22 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$24.73$25.08
+1.42%		$25.08$24.8211,084 shs$145.46 million
03/19/2024$24.92$24.73
-0.76%		$24.75$24.516,053 shs$143.43 million
03/18/2024$24.76$24.92
+0.65%		$24.99$24.886,562 shs$144.54 million
03/15/2024$24.93$24.76
-0.68%		$24.82$24.7410,381 shs$143.61 million
03/14/2024$25.13$24.93
-0.80%		$25.02$24.8522,305 shs$144.59 million
03/13/2024$25.40$25.13
-1.06%		$25.19$25.1110,453 shs$145.75 million
03/12/2024$25.15$25.40
+0.99%		$25.40$25.148,999 shs$147.32 million
03/11/2024$25.31$25.15
-0.63%		$25.22$25.15964 shs$145.87 million
03/08/2024$25.59$25.31
-1.09%		$25.75$25.313,605 shs$146.80 million
03/07/2024$25.39$25.59
+0.79%		$25.59$25.386,728 shs$148.42 million
03/06/2024$25.10$25.39
+1.16%		$25.41$25.353,373 shs$147.26 million
03/05/2024$25.35$25.10
-0.99%		$25.18$25.024,856 shs$145.58 million
03/04/2024$25.24$25.35
+0.43%		$25.45$25.344,039 shs$147.03 million
03/01/2024$24.62$25.24
+2.52%		$25.24$25.001,294 shs$146.39 million
02/29/2024$24.45$24.62
+0.70%		$24.68$24.6124,566 shs$142.80 million
02/28/2024$24.68$24.45
-0.93%		$24.48$24.363,635 shs$141.81 million
02/27/2024$24.80$24.68
-0.48%		$24.71$24.648,765 shs$143.14 million
02/26/2024$24.81$24.80
-0.04%		$24.82$24.738,739 shs$143.84 million
02/23/2024$24.75$24.81
+0.24%		$24.85$24.761,811 shs$143.90 million
02/22/2024$24.12$24.75
+2.61%		$24.75$24.545,013 shs$143.55 million
02/21/2024$24.25$24.12
-0.54%		$24.13$24.039,689 shs$139.90 million
02/20/2024$24.38$24.25
-0.53%		$24.25$24.142,283 shs$140.65 million
02/19/2024$24.38$24.38
+0.01%		$24.44$24.3414,300 shs$141.40 million
02/16/2024$24.46$24.38
-0.33%		$24.44$24.3414,332 shs$141.40 million
02/15/2024$24.33$24.46
+0.53%		$24.47$24.371,384 shs$141.87 million
02/14/2024$23.81$24.33
+2.20%		$24.36$24.198,931 shs$141.11 million

Related Companies:
This page (NYSEARCA:MINV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing