VanEck Environmental Services ETF (EVX) Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free EVX Stock Alerts $166.64 +1.16 (+0.70%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings VanEck Environmental Services ETF Stock Price Performance5 Day Performance+2.38%1 Month Performance+0.99%3 Month Performance+10.17%6 Month Performance+18.95%Year-To-Date Performance+9.34%1 Year Performance+11.78% Receive EVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Environmental Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> EVX Stock Chart for Friday, May, 10, 2024 EVX Chart by TradingView VanEck Environmental Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$165.48$166.64+0.70%$166.64$165.86794 shs$71.66 million05/08/2024$166.16$165.48-0.41%$166.05$165.403,496 shs$71.16 million05/07/2024$164.88$166.16+0.78%$166.16$165.68486 shs$71.45 million05/06/2024$162.77$164.88+1.30%$164.88$162.691,299 shs$70.90 million05/03/2024$162.24$162.77+0.33%$162.77$162.31455 shs$73.25 million05/02/2024$160.63$162.24+1.00%$162.24$162.24420 shs$73.01 million Get the Latest News and Ratings for EVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Environmental Services ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$160.99$160.63-0.22%$160.63$160.24542 shs$72.28 million04/30/2024$163.01$160.99-1.24%$162.64$160.99842 shs$72.45 million04/29/2024$162.37$163.01+0.40%$163.32$161.05684 shs$73.36 million04/26/2024$163.07$162.37-0.43%$162.89$162.37754 shs$73.07 million04/25/2024$163.02$163.07+0.03%$163.21$161.0412,788 shs$73.38 million04/24/2024$162.83$163.02+0.12%$163.19$161.1614,212 shs$73.36 million04/23/2024$161.67$162.83+0.72%$163.26$162.149,337 shs$73.27 million04/22/2024$160.76$161.67+0.56%$161.95$161.461,415 shs$72.75 million04/19/2024$159.76$160.76+0.63%$160.76$160.13626 shs$85.20 million04/18/2024$159.99$159.76-0.14%$160.50$159.76816 shs$84.67 million04/17/2024$161.19$159.99-0.74%$159.99$159.99347 shs$84.80 million04/16/2024$161.67$161.19-0.30%$161.19$161.19509 shs$85.43 million04/15/2024$162.31$161.67-0.39%$162.51$161.67845 shs$85.69 million04/12/2024$164.15$162.31-1.12%$164.10$161.942,032 shs$86.02 million04/11/2024$165.01$164.15-0.52%$164.17$163.632,200 shs$87.00 million04/10/2024$166.60$165.01-0.95%$165.09$164.071,795 shs$87.46 million04/09/2024$166.15$166.60+0.27%$166.60$165.51901 shs$88.30 million04/08/2024$165.33$166.15+0.50%$166.17$165.97711 shs$88.06 million04/05/2024$164.54$165.33+0.48%$165.33$165.102,145 shs$87.63 million04/04/2024$165.40$164.54-0.52%$166.54$164.36815 shs$87.21 million04/03/2024$164.91$165.40+0.30%$165.80$165.072,648 shs$87.66 million04/02/2024$166.41$164.91-0.90%$165.18$164.861,025 shs$87.40 million04/01/2024$167.54$166.41-0.67%$166.90$165.911,658 shs$88.20 million03/29/2024$167.54$167.54$168.06$167.541,195 shs$88.80 million03/28/2024$167.33$167.54+0.13%$168.06$167.541,195 shs$88.80 million03/27/2024$165.04$167.33+1.39%$167.33$166.131,244 shs$88.69 million03/26/2024$165.22$165.04-0.11%$165.78$164.882,454 shs$87.47 million03/25/2024$165.92$165.22-0.42%$165.22$165.22421 shs$87.57 million03/22/2024$166.64$165.92-0.43%$165.92$165.92219 shs$87.94 million03/21/2024$165.29$166.64+0.82%$166.78$166.64583 shs$88.32 million03/20/2024$164.04$165.29+0.76%$165.29$164.25939 shs$87.60 million03/19/2024$162.77$164.04+0.78%$164.04$162.981,040 shs$86.94 million03/18/2024$162.39$162.77+0.23%$163.47$162.731,552 shs$86.27 million03/15/2024$161.59$162.39+0.49%$162.39$162.26717 shs$86.07 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024$162.83$161.59-0.76%$162.24$161.152,642 shs$85.64 million03/13/2024$162.11$162.83+0.44%$162.83$161.361,316 shs$86.30 million03/12/2024$161.94$162.11+0.10%$162.17$160.6513,251 shs$85.92 million03/11/2024$161.32$161.94+0.38%$161.94$161.94543 shs$85.83 million03/08/2024$161.63$161.32-0.19%$161.32$161.32414 shs$85.50 million03/07/2024$160.50$161.63+0.70%$161.76$161.30942 shs$85.66 million03/06/2024$160.24$160.50+0.16%$160.64$160.501,892 shs$85.07 million03/05/2024$162.20$160.24-1.21%$161.06$160.241,064 shs$84.93 million03/04/2024$162.05$162.20+0.09%$162.37$162.201,803 shs$85.97 million03/01/2024$160.63$162.05+0.88%$162.05$162.05999 shs$85.89 million02/29/2024$159.50$160.63+0.71%$161.17$160.632,830 shs$85.13 million02/28/2024$160.07$159.50-0.36%$160.67$159.502,185 shs$84.54 million02/27/2024$159.66$160.07+0.25%$160.09$159.802,240 shs$84.84 million02/26/2024$158.90$159.66+0.48%$159.88$159.661,826 shs$84.62 million02/23/2024$157.83$158.90+0.68%$158.90$158.041,161 shs$84.22 million02/22/2024$157.26$157.83+0.36%$158.34$156.922,423 shs$83.65 million02/21/2024$157.16$157.26+0.06%$157.27$156.763,129 shs$83.35 million02/20/2024$158.12$157.16-0.61%$157.94$157.161,480 shs$83.30 million02/19/2024$158.12$158.12$159.02$158.081,800 shs$83.80 million02/16/2024$158.09$158.12+0.02%$159.02$158.081,826 shs$83.80 million02/15/2024$155.67$158.09+1.55%$158.16$156.892,742 shs$83.79 million02/14/2024$152.19$155.67+2.29%$155.67$153.471,796 shs$82.51 million02/13/2024$152.34$152.19-0.10%$153.25$152.193,114 shs$80.66 million02/12/2024$151.26$152.34+0.71%$152.34$151.661,899 shs$80.74 million02/09/2024$150.44$151.07+0.42%$151.07$150.941,650 shs$80.07 million Related Companies: CrossingBridge Pre-Merger SPAC ETF Stock Chart Global X E-Commerce ETF Stock Chart Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Chart Timothy Plan High Dividend Stock Enhanced ETF Stock Chart Avantis Responsible Emerging Markets Equity ETF Stock Chart Spear Alpha ETF Stock Chart Matthews Asia Innovators Active ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart God Bless America ETF Stock Chart WisdomTree U.S. ESG Fund Stock Chart Receive EVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Environmental Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVX) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Environmental Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.