Free Trial

SPDR Loomis Sayles Opportunistic Bond ETF (OBND) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free OBND Stock Alerts
$25.78
-0.03 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Loomis Sayles Opportunistic Bond ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.28%
3 Month
Performance
N/A
6 Month
Performance
+2.14%
Year-To-Date
Performance
-1.51%
1 Year
Performance
N/A
Receive OBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Loomis Sayles Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

OBND Stock Chart for Sunday, May, 19, 2024

OBND Chart by TradingView

SPDR Loomis Sayles Opportunistic Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.81$25.78
-0.12%		$25.79$25.78755 shs$37.37 million
05/16/2024$25.82$25.81
-0.06%		$25.81$25.817,500 shs$37.42 million
05/15/2024$25.71$25.82
+0.43%		$25.82$25.82363 shs$37.44 million
05/14/2024$25.66$25.71
+0.19%		$25.73$25.673,760 shs$37.28 million
05/13/2024$25.65$25.66
+0.04%		$25.70$25.66278 shs$37.21 million
05/10/2024$25.70$25.65
-0.19%		$25.65$25.652,979 shs$37.19 million
05/09/2024$25.69$25.70
+0.04%		$25.72$25.682,667 shs$37.27 million
05/08/2024$25.69$25.69$25.72$25.691,965 shs$37.25 million
05/07/2024$25.67$25.69
+0.08%		$25.72$25.691,965 shs$37.25 million
05/06/2024$25.65$25.67
+0.10%		$25.68$25.663,699 shs$37.22 million
05/03/2024$25.53$25.65
+0.45%		$25.67$25.5713,612 shs$37.19 million
05/02/2024$25.42$25.53
+0.43%		$25.55$25.514,197 shs$37.02 million
05/01/2024$25.52$25.42
-0.38%		$25.42$25.3646,466 shs$36.86 million
04/30/2024$25.52$25.52
-0.01%		$25.56$25.52632 shs$37.00 million
04/29/2024$25.52$25.52$25.52$25.5222 shs$37.00 million
04/26/2024$25.46$25.49
+0.10%		$25.49$25.462,808 shs$36.95 million
04/25/2024$25.55$25.46
-0.33%		$25.46$25.462,808 shs$36.92 million
04/24/2024$25.48$25.55
+0.26%		$25.57$25.476,168 shs$37.04 million
04/23/2024$25.47$25.48
+0.04%		$25.57$25.476,168 shs$36.95 million
04/22/2024$25.43$25.47
+0.18%		$25.48$25.462,827 shs$36.93 million
04/19/2024$25.41$25.45
+0.17%		$25.45$25.452,946 shs$36.90 million
04/18/2024$25.46$25.41
-0.21%		$25.42$25.402,580 shs$36.84 million
04/17/2024$25.37$25.46
+0.35%		$25.46$25.451,441 shs$36.92 million
04/16/2024$25.41$25.37
-0.14%		$25.37$25.37381 shs$36.79 million
04/15/2024$25.55$25.41
-0.58%		$25.41$25.41380 shs$36.84 million
04/12/2024$25.61$25.55
-0.20%		$25.55$25.55222 shs$37.05 million
04/11/2024$25.76$25.61
-0.58%		$25.61$25.60222 shs$37.13 million
04/10/2024$25.76$25.76
-0.02%		$25.76$25.74308 shs$29.62 million
04/09/2024$25.66$25.76
+0.39%		$25.76$25.74308 shs$29.62 million
04/08/2024$25.70$25.66
-0.17%		$25.66$25.66105 shs$29.51 million
04/05/2024$25.78$25.73
-0.20%		$25.73$25.73290 shs$29.59 million
04/04/2024$25.78$25.78$25.78$25.781,606 shs$29.65 million
04/03/2024$25.73$25.78
+0.19%		$25.78$25.684,681 shs$29.65 million
04/02/2024$26.04$25.73
-1.19%		$25.73$25.701,257 shs$29.59 million
04/01/2024$26.04$26.04$26.04$26.04136 shs$29.95 million
03/29/2024$26.04$26.04$26.04$26.04136 shs$29.95 million
03/28/2024$26.01$26.04
+0.13%		$26.04$26.04136 shs$29.95 million
03/27/2024$25.94$26.01
+0.25%		$26.01$26.012 shs$29.91 million
03/26/2024$25.96$25.94
-0.08%		$25.94$25.943,152 shs$29.83 million
03/25/2024$25.97$25.96
-0.02%		$25.96$25.963,152 shs$29.85 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$25.92$25.97
+0.17%		$25.98$25.97100 shs$29.86 million
03/21/2024$25.88$25.92
+0.18%		$25.94$25.89839 shs$29.81 million
03/20/2024$25.86$25.88
+0.06%		$25.88$25.882 shs$29.76 million
03/19/2024$25.80$25.86
+0.23%		$25.86$25.86278 shs$29.74 million
03/18/2024$25.79$25.80
+0.04%		$25.81$25.80317 shs$29.67 million
03/15/2024$25.82$25.79
-0.12%		$25.79$25.79100 shs$29.66 million
03/14/2024$25.90$25.82
-0.32%		$25.82$25.8219 shs$29.69 million
03/13/2024$25.90$25.90
+0.03%		$25.91$25.903,930 shs$29.79 million
03/12/2024$25.92$25.90
-0.10%		$25.90$25.902 shs$29.78 million
03/11/2024$25.93$25.92
-0.04%		$25.92$25.9220 shs$29.81 million
03/08/2024$25.91$25.93
+0.08%		$25.97$25.93261 shs$29.82 million
03/07/2024$25.87$25.91
+0.16%		$25.93$25.892,128 shs$29.80 million
03/06/2024$25.86$25.87
+0.03%		$25.89$25.871,005 shs$29.75 million
03/05/2024$25.78$25.86
+0.33%		$25.88$25.845,079 shs$29.74 million
03/01/2024$25.90$25.88
-0.10%		$25.91$25.884,004 shs$29.76 million
02/29/2024$25.82$25.90
+0.30%		$25.91$25.884,004 shs$29.79 million
02/28/2024$25.85$25.82
-0.09%		$25.82$25.8242 shs$29.70 million
02/27/2024$25.87$25.85
-0.10%		$25.85$25.8542 shs$29.72 million
02/26/2024$25.87$25.87$25.87$25.84416 shs$29.75 million
02/23/2024$25.83$25.84
+0.06%		$25.84$25.84416 shs$29.72 million
02/22/2024$25.79$25.83
+0.14%		$25.83$25.8350 shs$29.70 million
02/21/2024$25.82$25.79
-0.12%		$25.83$25.79440 shs$29.66 million

Related Companies:
This page (BATS:OBND) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research