Free Trial

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free TYA Stock Alerts
$12.78
+0.10 (+0.79%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Intermediate Term Treasury Futures Strategy ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+3.23%
3 Month
Performance
-3.98%
6 Month
Performance
-0.08%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-21.98%
Receive TYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Intermediate Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

TYA Stock Chart for Wednesday, May, 15, 2024

TYA Chart by TradingView

Simplify Intermediate Term Treasury Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$12.68$12.78
+0.83%		$12.80$12.7245,964 shs$41.54 million
05/13/2024$12.64$12.68
+0.25%		$12.73$12.678,450 shs$41.19 million
05/10/2024$12.77$12.64
-1.00%		$12.70$12.6323,071 shs$41.09 million
05/09/2024$12.70$12.77
+0.55%		$12.77$12.656,588 shs$41.50 million
05/08/2024$12.76$12.70
-0.43%		$12.72$12.6711,622 shs$41.28 million
05/07/2024$12.69$12.76
+0.55%		$12.84$12.7438,917 shs$41.45 million
05/06/2024$12.68$12.69
+0.04%		$12.71$12.656,479 shs$41.23 million
05/03/2024$12.50$12.66
+1.28%		$12.71$12.6218,859 shs$41.15 million
05/02/2024$12.33$12.50
+1.38%		$12.50$12.3025,683 shs$40.63 million
05/01/2024$12.17$12.33
+1.31%		$12.37$12.2315,052 shs$40.07 million
04/30/2024$12.33$12.17
-1.30%		$12.26$12.1619,229 shs$39.55 million
04/29/2024$12.22$12.33
+0.93%		$12.37$12.29190,820 shs$40.07 million
04/26/2024$12.14$12.22
+0.63%		$12.26$12.2035,599 shs$39.70 million
04/25/2024$12.35$12.14
-1.70%		$12.14$12.077,711 shs$39.46 million
04/24/2024$12.42$12.35
-0.60%		$12.35$12.297,902 shs$40.14 million
04/23/2024$12.36$12.42
+0.49%		$12.50$12.3316,952 shs$40.38 million
04/22/2024$12.36$12.36
+0.03%		$12.37$12.3110,270 shs$40.18 million
04/19/2024$12.32$12.36
+0.37%		$12.38$12.344,563 shs$40.17 million
04/18/2024$12.43$12.32
-0.93%		$12.34$12.286,885 shs$40.02 million
04/17/2024$12.26$12.43
+1.39%		$12.47$12.3181,815 shs$40.40 million
04/16/2024$12.38$12.26
-0.97%		$12.32$12.2114,948 shs$39.85 million
04/15/2024$12.61$12.38
-1.81%		$12.39$12.2431,294 shs$40.24 million
04/12/2024$12.46$12.61
+1.20%		$12.66$12.5914,630 shs$46.66 million
04/11/2024$12.52$12.46
-0.48%		$12.52$12.4215,705 shs$46.10 million
04/10/2024$12.98$12.52
-3.51%		$12.66$12.4713,207 shs$46.32 million
04/09/2024$12.85$12.98
+0.97%		$13.00$12.957,949 shs$48.01 million
04/08/2024$12.94$12.85
-0.70%		$12.86$12.8140,371 shs$47.55 million
04/05/2024$13.09$13.05
-0.31%		$13.05$12.988,563 shs$48.29 million
04/04/2024$13.03$13.09
+0.46%		$13.17$13.0222,528 shs$48.43 million
04/03/2024$12.93$13.03
+0.77%		$13.05$12.9117,762 shs$48.21 million
04/02/2024$13.07$12.93
-1.07%		$13.02$12.9217,762 shs$47.84 million
04/01/2024$13.35$13.07
-2.10%		$13.22$13.05172,311 shs$48.36 million
03/29/2024$13.39$13.35
-0.30%		$13.41$13.3535,030 shs$49.40 million
03/28/2024$13.38$13.39
+0.07%		$13.41$13.3535,030 shs$49.54 million
03/27/2024$13.33$13.38
+0.38%		$13.41$13.3217,955 shs$49.51 million
03/26/2024$13.27$13.33
+0.45%		$13.33$13.2330,934 shs$49.32 million
03/25/2024$13.36$13.27
-0.67%		$13.28$13.267,434 shs$49.10 million
03/22/2024$13.20$13.36
+1.21%		$13.37$13.3416,297 shs$49.43 million
03/21/2024$13.23$13.20
-0.23%		$13.23$13.1831,583 shs$48.84 million
03/20/2024$13.12$13.23
+0.84%		$13.24$13.138,546 shs$48.95 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$13.03$13.12
+0.70%		$13.13$13.089,247 shs$48.54 million
03/18/2024$13.09$13.03
-0.43%		$13.04$13.006,036 shs$48.21 million
03/15/2024$13.18$13.09
-0.68%		$13.12$13.0715,385 shs$48.43 million
03/14/2024$13.40$13.18
-1.64%		$13.24$13.1349,861 shs$48.77 million
03/13/2024$13.51$13.40
-0.81%		$13.46$13.3615,853 shs$49.58 million
03/12/2024$13.64$13.51
-0.95%		$13.52$13.47208,848 shs$49.99 million
03/11/2024$13.69$13.64
-0.37%		$13.69$13.617,500 shs$50.47 million
03/08/2024$13.65$13.69
+0.26%		$13.73$13.665,987 shs$50.63 million
03/07/2024$13.61$13.65
+0.29%		$13.66$13.5810,074 shs$50.51 million
03/06/2024$13.51$13.61
+0.71%		$13.61$13.5610,826 shs$50.36 million
03/05/2024$13.31$13.51
+1.53%		$13.53$13.4613,771 shs$50 million
03/04/2024$13.38$13.31
-0.52%		$13.31$13.2912,311 shs$49.25 million
03/01/2024$13.20$13.38
+1.36%		$13.41$13.1238,988 shs$49.51 million
02/29/2024$13.10$13.20
+0.76%		$13.26$13.2021,472 shs$48.84 million
02/28/2024$13.05$13.10
+0.38%		$13.19$13.0915,114 shs$48.47 million
02/27/2024$13.13$13.05
-0.58%		$13.13$13.0427,222 shs$48.29 million
02/26/2024$13.22$13.13
-0.71%		$13.13$13.077,390 shs$48.57 million
02/23/2024$13.06$13.24
+1.38%		$13.25$13.1237,676 shs$48.99 million
02/22/2024$13.14$13.06
-0.61%		$13.17$13.0458,989 shs$48.32 million
02/21/2024$13.24$13.14
-0.76%		$13.25$13.1320,781 shs$48.62 million
02/20/2024$13.17$13.24
+0.53%		$13.31$13.2326,115 shs$48.99 million
02/19/2024$13.17$13.17$13.19$13.1221,957 shs$48.73 million
02/16/2024$13.31$13.16
-1.13%		$13.19$13.1221,956 shs$48.69 million
02/15/2024$13.26$13.31
+0.38%		$13.40$13.2714,440 shs$49.25 million
02/14/2024$13.24$13.26
+0.15%		$13.30$13.21106,506 shs$49.06 million

Related Companies:
This page (BATS:TYA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing