Free Trial

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free ROMO Stock Alerts
$29.44
-0.05 (-0.17%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldings

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+2.36%
3 Month
Performance
+4.23%
6 Month
Performance
+12.59%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+15.88%
Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

ROMO Stock Chart for Monday, June, 10, 2024

ROMO Chart by TradingView

Strategy Shares Newfound/ReSolve Robust Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$29.48$29.44
-0.14%		$29.44$29.44244 shs$39.16 million
06/06/2024$29.47$29.48
+0.04%		$29.48$29.47890 shs$39.21 million
06/05/2024$29.14$29.47
+1.11%		$29.47$29.371,956 shs$39.19 million
06/04/2024$29.10$29.14
+0.17%		$29.14$29.0315,732 shs$38.76 million
06/03/2024$29.05$29.10
+0.14%		$29.10$29.10393 shs$38.70 million
05/31/2024$28.81$28.75
-0.21%		$28.75$28.75689 shs$38.24 million
05/30/2024$28.96$28.81
-0.50%		$28.93$28.81753 shs$38.32 million
05/29/2024$29.18$28.96
-0.76%		$29.02$28.96324 shs$38.51 million
05/28/2024$29.18$29.18
-0.01%		$29.18$29.16278 shs$38.81 million
05/27/2024$29.18$29.18$29.18$28.692,778 shs$38.81 million
05/24/2024$29.22$29.18
-0.14%		$29.18$28.692,778 shs$38.81 million
05/23/2024$29.26$29.22
-0.13%		$29.22$29.223,767 shs$38.86 million
05/22/2024$29.30$29.26
-0.16%		$29.26$29.245,080 shs$38.91 million
05/21/2024$29.34$29.30
-0.12%		$29.30$29.212,045 shs$38.98 million
05/20/2024$29.20$29.34
+0.47%		$29.34$29.341,469 shs$39.02 million
05/17/2024$29.20$29.20
+0.00%		$29.20$29.161,709 shs$38.84 million
05/16/2024$29.24$29.20
-0.15%		$29.30$29.182,545 shs$38.84 million
05/15/2024$28.93$29.24
+1.10%		$29.24$29.171,807 shs$38.90 million
05/14/2024$28.77$28.93
+0.55%		$28.93$28.752,518 shs$38.47 million
05/13/2024$28.76$28.77
+0.03%		$28.82$28.74504 shs$38.26 million
05/10/2024$28.73$28.76
+0.11%		$28.78$28.758,412 shs$38.25 million
05/09/2024$28.56$28.73
+0.59%		$28.73$28.054,490 shs$38.21 million
05/08/2024$28.60$28.56
-0.14%		$28.56$28.56352 shs$37.99 million
05/07/2024$28.54$28.60
+0.22%		$28.66$28.602,478 shs$38.04 million
05/06/2024$28.28$28.54
+0.93%		$28.54$28.378,058 shs$37.96 million
05/03/2024$27.92$28.28
+1.29%		$28.28$28.151,824 shs$37.61 million
05/02/2024$27.69$27.92
+0.82%		$27.92$27.765,510 shs$37.13 million
05/01/2024$27.81$27.69
-0.43%		$27.69$27.69849 shs$36.83 million
04/30/2024$28.11$27.81
-1.07%		$28.08$27.811,860 shs$36.99 million
04/29/2024$28.10$28.11
+0.03%		$28.17$28.112,070 shs$37.39 million
04/26/2024$27.83$28.10
+0.97%		$28.10$28.074,109 shs$37.37 million
04/25/2024$27.94$27.83
-0.39%		$27.83$27.742,145 shs$37.01 million
04/24/2024$27.90$27.94
+0.13%		$28.02$27.844,166 shs$37.16 million
04/23/2024$27.81$27.90
+0.33%		$27.90$27.861,956 shs$37.11 million
04/22/2024$27.38$27.81
+1.57%		$27.81$27.461,418 shs$36.99 million
04/19/2024$27.80$27.32
-1.71%		$27.65$27.32584 shs$36.34 million
04/18/2024$27.85$27.80
-0.21%		$27.81$27.80627 shs$36.97 million
04/17/2024$27.94$27.85
-0.31%		$27.94$27.831,641 shs$37.05 million
04/16/2024$27.95$27.94
-0.04%		$27.94$27.851,535 shs$37.16 million
04/15/2024$28.23$27.95
-1.01%		$28.13$27.951,831 shs$37.17 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$28.66$28.21
-1.58%		$28.42$28.211,511 shs$37.52 million
04/11/2024$28.46$28.66
+0.71%		$28.66$28.432,040 shs$47.87 million
04/10/2024$28.68$28.46
-0.77%		$28.56$28.3724,909 shs$47.53 million
04/09/2024$28.73$28.68
-0.17%		$28.68$28.542,860 shs$47.90 million
04/08/2024$28.69$28.73
+0.16%		$28.73$28.708,882 shs$47.98 million
04/05/2024$28.39$28.69
+1.02%		$28.74$28.652,384 shs$47.90 million
04/04/2024$28.72$28.39
-1.12%		$28.39$28.3992 shs$47.42 million
04/03/2024$28.62$28.72
+0.33%		$28.80$28.721,359 shs$47.96 million
04/02/2024$28.89$28.62
-0.93%		$28.63$28.5412,390 shs$47.80 million
04/01/2024$28.91$28.89
-0.07%		$29.00$28.852,040 shs$48.25 million
03/29/2024$28.91$28.91$28.97$28.902,197 shs$48.28 million
03/28/2024$28.73$28.91
+0.63%		$28.97$28.902,197 shs$48.28 million
03/27/2024$28.69$28.73
+0.14%		$28.77$28.721,363 shs$47.98 million
03/26/2024$28.82$28.69
-0.45%		$28.88$28.453,311 shs$47.91 million
03/25/2024$28.82$28.82$28.93$28.821,656 shs$48.13 million
03/22/2024$28.96$28.82
-0.48%		$28.93$28.821,656 shs$48.13 million
03/21/2024$28.48$28.96
+1.69%		$28.96$28.925,282 shs$48.36 million
03/20/2024$28.43$28.48
+0.18%		$28.60$28.481,465 shs$47.56 million
03/19/2024$28.46$28.43
-0.11%		$28.43$28.382,399 shs$47.48 million
03/18/2024$28.19$28.46
+0.95%		$28.47$28.451,732 shs$47.53 million
03/15/2024$28.35$28.19
-0.56%		$28.25$28.14486 shs$47.08 million
03/14/2024$28.46$28.35
-0.39%		$28.43$28.28801 shs$47.34 million
03/13/2024$28.54$28.46
-0.28%		$28.52$28.4011,790 shs$47.53 million
03/12/2024$28.19$28.54
+1.23%		$28.54$28.481,011 shs$47.66 million
03/11/2024$28.25$28.19
-0.18%		$28.21$28.084,052 shs$47.08 million

Related Companies:
This page (BATS:ROMO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored