Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ROMO Stock Alerts

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
$35.06 -0.05 (-0.14%)
As of 08/14/2026 04:10 PM Eastern
Compare

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

The Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.45%, with a year-to-date return of 10.18%. In the past month, the fund has increased 3.06%, reflecting recent market activity.

As of the latest close, Strategy Shares Newfound/ReSolve Robust Momentum ETF traded at $35.06 with a market cap of $31.55 million and volume of 1,721 shares. Five years ago, the fund traded at $28.67, representing a 22.29% increase over that period. At the time, it had a market cap of $0.00 and a volume of 17,477 shares.

Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+3.06%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+6.45%
5 Year
Performance
+22.29%

ROMO Stock Chart for Saturday, August, 15, 2026

ROMO Chart by TradingView

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$35.11$35.06
-0.14%		$35.10$35.031,721 shs$31.55 million
08/13/2026$34.93$35.11
+0.52%		$35.13$35.051,706 shs$31.60 million
08/12/2026$34.80$34.93
+0.37%		$34.93$34.92644 shs$31.44 million
08/11/2026$34.85$34.80
-0.14%		$34.92$34.80649 shs$31.32 million
08/10/2026$34.96$34.85
-0.31%		$34.87$34.85225 shs$31.37 million
08/07/2026$34.69$34.96
+0.78%		$34.96$34.872,122 shs$31.46 million
08/06/2026$34.78$34.69
-0.26%		$34.69$34.6959 shs$31.22 million
08/05/2026$34.83$34.78
-0.14%		$34.89$34.78350 shs$31.30 million
08/04/2026$34.23$34.83
+1.75%		$34.85$34.831,136 shs$31.35 million
08/03/2026$33.93$34.23
+0.88%		$34.23$34.23114 shs$30.81 million
07/31/2026$33.83$33.93
+0.30%		$33.93$33.771,271 shs$30.54 million
07/30/2026$33.16$33.83
+2.02%		$33.83$33.83131 shs$30.45 million
07/29/2026$33.54$33.16
-1.13%		$33.26$33.16464 shs$29.84 million
07/28/2026$33.50$33.54
+0.12%		$33.64$33.54575 shs$30.19 million
07/27/2026$33.42$33.50
+0.24%		$33.50$33.42913 shs$30.15 million
07/24/2026$33.34$33.42
+0.24%		$33.42$33.42130 shs$30.08 million
07/23/2026$33.78$33.34
-1.30%		$33.34$33.31762 shs$30.01 million
07/22/2026$33.78$33.78$33.78$33.7878 shs$30.40 million
07/21/2026$33.40$33.78
+1.14%		$33.84$33.76711 shs$30.40 million
07/20/2026$33.56$33.40
-0.48%		$33.52$33.401,142 shs$30.06 million
07/17/2026$33.79$33.56
-0.68%		$33.56$33.5614 shs$30.20 million
07/16/2026$34.02$33.79
-0.68%		$33.79$33.7914 shs$30.41 million
07/15/2026$33.87$34.02
+0.44%		$34.02$33.83258 shs$30.62 million
07/14/2026$33.67$33.87
+0.59%		$33.91$33.87147 shs$30.48 million
Related Companies

This page (BATS:ROMO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel