Free Trial

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ROMO Stock Alerts
$28.73
+0.13 (+0.45%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldings

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+0.95%
3 Month
Performance
+3.91%
6 Month
Performance
+13.60%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+12.27%
Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ROMO Stock Chart for Friday, May, 10, 2024

ROMO Chart by TradingView

Strategy Shares Newfound/ReSolve Robust Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$28.56$28.73
+0.59%		$28.73$28.054,490 shs$38.21 million
05/08/2024$28.60$28.56
-0.14%		$28.56$28.56352 shs$37.99 million
05/07/2024$28.54$28.60
+0.22%		$28.66$28.602,478 shs$38.04 million
05/06/2024$28.28$28.54
+0.93%		$28.54$28.378,058 shs$37.96 million
05/03/2024$27.92$28.28
+1.29%		$28.28$28.151,824 shs$37.61 million
05/02/2024$27.69$27.92
+0.82%		$27.92$27.765,510 shs$37.13 million
05/01/2024$27.81$27.69
-0.43%		$27.69$27.69849 shs$36.83 million
04/30/2024$28.11$27.81
-1.07%		$28.08$27.811,860 shs$36.99 million
04/29/2024$28.10$28.11
+0.03%		$28.17$28.112,070 shs$37.39 million
04/26/2024$27.83$28.10
+0.97%		$28.10$28.074,109 shs$37.37 million
04/25/2024$27.94$27.83
-0.39%		$27.83$27.742,145 shs$37.01 million
04/24/2024$27.90$27.94
+0.13%		$28.02$27.844,166 shs$37.16 million
04/23/2024$27.81$27.90
+0.33%		$27.90$27.861,956 shs$37.11 million
04/22/2024$27.38$27.81
+1.57%		$27.81$27.461,418 shs$36.99 million
04/19/2024$27.80$27.32
-1.71%		$27.65$27.32584 shs$36.34 million
04/18/2024$27.85$27.80
-0.21%		$27.81$27.80627 shs$36.97 million
04/17/2024$27.94$27.85
-0.31%		$27.94$27.831,641 shs$37.05 million
04/16/2024$27.95$27.94
-0.04%		$27.94$27.851,535 shs$37.16 million
04/15/2024$28.23$27.95
-1.01%		$28.13$27.951,831 shs$37.17 million
04/12/2024$28.66$28.21
-1.58%		$28.42$28.211,511 shs$37.52 million
04/11/2024$28.46$28.66
+0.71%		$28.66$28.432,040 shs$47.87 million
04/10/2024$28.68$28.46
-0.77%		$28.56$28.3724,909 shs$47.53 million
04/09/2024$28.73$28.68
-0.17%		$28.68$28.542,860 shs$47.90 million
04/08/2024$28.69$28.73
+0.16%		$28.73$28.708,882 shs$47.98 million
04/05/2024$28.39$28.69
+1.02%		$28.74$28.652,384 shs$47.90 million
04/04/2024$28.72$28.39
-1.12%		$28.39$28.3992 shs$47.42 million
04/03/2024$28.62$28.72
+0.33%		$28.80$28.721,359 shs$47.96 million
04/02/2024$28.89$28.62
-0.93%		$28.63$28.5412,390 shs$47.80 million
04/01/2024$28.91$28.89
-0.07%		$29.00$28.852,040 shs$48.25 million
03/29/2024$28.91$28.91$28.97$28.902,197 shs$48.28 million
03/28/2024$28.73$28.91
+0.63%		$28.97$28.902,197 shs$48.28 million
03/27/2024$28.69$28.73
+0.14%		$28.77$28.721,363 shs$47.98 million
03/26/2024$28.82$28.69
-0.45%		$28.88$28.453,311 shs$47.91 million
03/25/2024$28.82$28.82$28.93$28.821,656 shs$48.13 million
03/22/2024$28.96$28.82
-0.48%		$28.93$28.821,656 shs$48.13 million
03/21/2024$28.48$28.96
+1.69%		$28.96$28.925,282 shs$48.36 million
03/20/2024$28.43$28.48
+0.18%		$28.60$28.481,465 shs$47.56 million
03/19/2024$28.46$28.43
-0.11%		$28.43$28.382,399 shs$47.48 million
03/18/2024$28.19$28.46
+0.95%		$28.47$28.451,732 shs$47.53 million
03/15/2024$28.35$28.19
-0.56%		$28.25$28.14486 shs$47.08 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/14/2024$28.46$28.35
-0.39%		$28.43$28.28801 shs$47.34 million
03/13/2024$28.54$28.46
-0.28%		$28.52$28.4011,790 shs$47.53 million
03/12/2024$28.19$28.54
+1.23%		$28.54$28.481,011 shs$47.66 million
03/11/2024$28.25$28.19
-0.18%		$28.21$28.084,052 shs$47.08 million
03/08/2024$28.41$28.25
-0.59%		$28.50$28.251,708 shs$47.17 million
03/07/2024$28.20$28.41
+0.77%		$28.45$28.282,238 shs$47.45 million
03/06/2024$27.98$28.20
+0.78%		$28.20$28.05944 shs$47.09 million
03/05/2024$28.31$27.98
-1.18%		$28.09$27.988,637 shs$46.72 million
03/04/2024$28.30$28.31
+0.03%		$28.32$28.311,210 shs$47.28 million
03/01/2024$28.11$28.33
+0.80%		$28.33$28.131,217 shs$47.31 million
02/29/2024$27.86$28.11
+0.88%		$28.11$27.926,490 shs$46.94 million
02/28/2024$27.93$27.86
-0.25%		$27.99$27.855,648 shs$46.53 million
02/27/2024$27.98$27.93
-0.18%		$27.93$27.872,224 shs$46.64 million
02/26/2024$28.05$27.98
-0.25%		$28.05$27.98516 shs$46.73 million
02/23/2024$27.91$28.01
+0.36%		$28.10$28.001,928 shs$46.78 million
02/22/2024$27.37$27.91
+1.97%		$27.91$27.906,034 shs$46.61 million
02/21/2024$27.35$27.37
+0.08%		$27.37$27.331,297 shs$45.71 million
02/20/2024$27.56$27.35
-0.76%		$27.35$27.285,268 shs$45.67 million
02/19/2024$27.56$27.56$27.62$27.53868 shs$46.03 million
02/16/2024$27.69$27.62
-0.23%		$27.62$27.62768 shs$46.13 million
02/15/2024$27.36$27.69
+1.21%		$27.69$27.521,822 shs$46.24 million
02/14/2024$27.24$27.36
+0.42%		$27.38$27.362,475 shs$45.68 million
02/13/2024$27.62$27.24
-1.37%		$27.31$27.24906 shs$45.49 million
02/12/2024$27.65$27.62
-0.10%		$27.75$27.622,309 shs$46.13 million
02/09/2024$27.49$27.66
+0.61%		$27.66$27.504,861 shs$46.18 million

Related Companies:
This page (BATS:ROMO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits