Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free ROMO Stock Alerts

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
$33.42 +0.08 (+0.24%)
As of 07/24/2026 04:10 PM Eastern
Compare

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

The Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.58%, with a year-to-date return of 5.03%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Strategy Shares Newfound/ReSolve Robust Momentum ETF traded at $33.42 with a market cap of $30.08 million and volume of 130 shares. Five years ago, the fund traded at $28.33, representing a 17.98% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3,149 shares.

Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.63%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+2.58%
5 Year
Performance
+17.98%

ROMO Stock Chart for Saturday, July, 25, 2026

ROMO Chart by TradingView

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.34$33.42
+0.24%		$33.42$33.42130 shs$30.08 million
07/23/2026$33.78$33.34
-1.30%		$33.34$33.31762 shs$30.01 million
07/22/2026$33.78$33.78$33.78$33.7878 shs$30.40 million
07/21/2026$33.40$33.78
+1.14%		$33.84$33.76711 shs$30.40 million
07/20/2026$33.56$33.40
-0.48%		$33.52$33.401,142 shs$30.06 million
07/17/2026$33.79$33.56
-0.68%		$33.56$33.5614 shs$30.20 million
07/16/2026$34.02$33.79
-0.68%		$33.79$33.7914 shs$30.41 million
07/15/2026$33.87$34.02
+0.44%		$34.02$33.83258 shs$30.62 million
07/14/2026$33.67$33.87
+0.59%		$33.91$33.87147 shs$30.48 million
07/13/2026$34.00$33.67
-0.97%		$33.80$33.67798 shs$30.30 million
07/10/2026$33.84$34.00
+0.47%		$34.00$33.96694 shs$30.60 million
07/09/2026$33.65$33.84
+0.56%		$33.85$33.79540 shs$30.46 million
07/08/2026$33.80$33.65
-0.44%		$33.68$33.567,632 shs$30.29 million
07/07/2026$34.07$33.80
-0.79%		$33.92$33.805,407 shs$30.42 million
07/06/2026$33.76$34.07
+0.92%		$34.07$34.0764 shs$30.66 million
07/03/2026$33.76$33.76$33.76$33.60544 shs$30.38 million
07/02/2026$33.63$33.76
+0.39%		$33.76$33.60544 shs$30.38 million
07/01/2026$33.76$33.63
-0.39%		$33.74$33.63638 shs$30.27 million
06/30/2026$33.51$33.76
+0.75%		$33.76$33.69304 shs$30.38 million
06/29/2026$33.17$33.51
+1.03%		$33.51$32.6570,350 shs$30.16 million
06/26/2026$33.21$33.17
-0.12%		$33.17$33.1777 shs$29.85 million
06/25/2026$33.13$33.21
+0.24%		$33.38$33.214,841 shs$29.89 million
06/24/2026$33.22$33.13
-0.27%		$33.13$33.1316 shs$29.82 million
Related Companies

This page (BATS:ROMO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel