Top 5 Stocks to Buy Now
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ROMO Stock Alerts

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
$33.81 +0.31 (+0.93%)
As of 06/18/2026 04:10 PM Eastern
Compare

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

The Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.45%, with a year-to-date return of 6.25%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, Strategy Shares Newfound/ReSolve Robust Momentum ETF traded at $33.81 with a market cap of $30.43 million and volume of 1,351 shares. Five years ago, the fund traded at $27.50, representing a 22.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,396 shares.

Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+2.77%
3 Month
Performance
+7.64%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+8.45%
5 Year
Performance
+22.95%

ROMO Stock Chart for Friday, June, 19, 2026

ROMO Chart by TradingView

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$33.50$33.81
+0.93%		$33.93$33.641,351 shs$30.43 million
06/17/2026$33.84$33.50
-1.00%		$34.07$33.504,801 shs$30.15 million
06/16/2026$33.87$33.84
-0.09%		$33.95$33.811,144 shs$30.46 million
06/15/2026$33.48$33.87
+1.16%		$33.95$33.824,769 shs$30.48 million
06/12/2026$33.35$33.48
+0.39%		$33.48$33.4831 shs$30.13 million
06/11/2026$32.66$33.35
+2.11%		$33.35$32.651,610 shs$30.02 million
06/10/2026$33.11$32.66
-1.36%		$32.82$32.66305 shs$29.39 million
06/09/2026$33.18$33.11
-0.21%		$33.11$32.954,032 shs$29.80 million
06/08/2026$33.09$33.18
+0.27%		$33.40$33.18239 shs$29.86 million
06/05/2026$33.93$33.09
-2.48%		$33.25$33.09294 shs$29.78 million
06/04/2026$33.77$33.93
+0.47%		$33.93$33.77738 shs$30.54 million
06/03/2026$34.01$33.77
-0.71%		$33.77$33.7715 shs$30.39 million
06/02/2026$33.89$34.01
+0.35%		$34.14$33.921,109 shs$30.61 million
06/01/2026$33.93$33.89
-0.12%		$33.89$33.8956 shs$30.50 million
05/29/2026$33.85$33.93
+0.24%		$34.00$33.934,979 shs$30.54 million
05/28/2026$33.74$33.85
+0.33%		$33.85$33.74251 shs$30.47 million
05/27/2026$33.81$33.74
-0.21%		$33.74$33.7419 shs$30.37 million
05/26/2026$33.51$33.81
+0.90%		$33.81$33.81120 shs$30.43 million
05/25/2026$33.51$33.51$33.60$33.50663 shs$30.16 million
05/22/2026$33.46$33.51
+0.15%		$33.60$33.50663 shs$30.16 million
05/21/2026$33.35$33.46
+0.33%		$33.46$33.421,080 shs$30.11 million
05/20/2026$32.90$33.35
+1.37%		$33.35$33.35133 shs$30.02 million
05/19/2026$33.15$32.90
-0.75%		$33.15$32.901,213 shs$29.61 million
05/18/2026$32.98$33.15
+0.52%		$33.27$33.05481 shs$29.84 million
Related Companies

This page (BATS:ROMO) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel