Go Pro

Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) Chart & Stock Price History

Strategy Shares Newfound/ReSolve Robust Momentum ETF logo
$34.97 +0.35 (+1.01%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$34.98 +0.01 (+0.02%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price Performance

The Strategy Shares Newfound/ReSolve Robust Momentum ETF (ROMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.73%, with a year-to-date return of 9.90%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Strategy Shares Newfound/ReSolve Robust Momentum ETF traded at $34.97 with a market cap of $31.47 million and volume of 33 shares. Five years ago, the fund traded at $29.20, representing a 19.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,091 shares.

Receive ROMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Newfound/ReSolve Robust Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+0.40%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+6.73%
5 Year
Performance
+19.76%

ROMO Stock Chart for Friday, September, 4, 2026

Strategy Shares Newfound/ReSolve Robust Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$34.62$34.97
+1.01%
$34.97$34.9733 shs$31.47 million
09/02/2026$34.45$34.62
+0.49%
$34.64$34.50435 shs$31.16 million
09/01/2026$34.73$34.45
-0.81%
$34.59$34.452,301 shs$31.01 million
08/31/2026$34.82$34.73
-0.26%
$34.73$34.721,139 shs$31.26 million
08/28/2026$34.90$34.82
-0.23%
$34.88$34.79814 shs$31.34 million
08/27/2026$34.81$34.90
+0.26%
$34.96$34.80888 shs$31.41 million
08/26/2026$34.88$34.81
-0.20%
$34.81$34.81300 shs$31.33 million
08/25/2026$34.70$34.88
+0.52%
$34.88$34.86305 shs$31.39 million
08/24/2026$34.79$34.70
-0.26%
$34.70$34.7053 shs$31.23 million
08/21/2026$34.58$34.79
+0.61%
$34.85$34.732,997 shs$31.31 million
08/20/2026$34.76$34.58
-0.52%
$34.74$34.581,075 shs$31.12 million
08/19/2026$34.66$34.76
+0.29%
$34.76$34.7650 shs$31.28 million
08/18/2026$34.98$34.66
-0.91%
$34.66$34.6663 shs$31.19 million
08/17/2026$35.06$34.98
-0.23%
$35.10$34.98221 shs$31.48 million
08/14/2026$35.11$35.06
-0.14%
$35.10$35.031,721 shs$31.55 million
08/13/2026$34.93$35.11
+0.52%
$35.13$35.051,706 shs$31.60 million
08/12/2026$34.80$34.93
+0.37%
$34.93$34.92644 shs$31.44 million
08/11/2026$34.85$34.80
-0.14%
$34.92$34.80649 shs$31.32 million
08/10/2026$34.96$34.85
-0.31%
$34.87$34.85225 shs$31.37 million
08/07/2026$34.69$34.96
+0.78%
$34.96$34.872,122 shs$31.46 million
08/06/2026$34.78$34.69
-0.26%
$34.69$34.6959 shs$31.22 million
08/05/2026$34.83$34.78
-0.14%
$34.89$34.78350 shs$31.30 million
08/04/2026$34.23$34.83
+1.75%
$34.85$34.831,136 shs$31.35 million
08/03/2026$33.93$34.23
+0.88%
$34.23$34.23114 shs$30.81 million

This page (BATS:ROMO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners