Free Trial

iShares ESG Aware Growth Allocation ETF (EAOR) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free EAOR Stock Alerts
$29.46
+0.20 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares ESG Aware Growth Allocation ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-2.48%
3 Month
Performance
+1.31%
6 Month
Performance
+13.19%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+8.38%
Receive EAOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

EAOR Stock Chart for Friday, April, 26, 2024

EAOR Chart by TradingView

iShares ESG Aware Growth Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.18$29.46
+0.98%		$29.47$29.464,416 shs$18.41 million
04/25/2024$29.37$29.18
-0.66%		$29.18$29.151,016 shs$18.23 million
04/24/2024$29.19$29.37
+0.61%		$29.37$29.377 shs$18.36 million
04/23/2024$29.15$29.19
+0.13%		$29.40$29.19764 shs$18.24 million
04/22/2024$28.97$29.15
+0.61%		$29.15$29.001,626 shs$18.22 million
04/19/2024$29.09$29.05
-0.13%		$29.06$29.051,191 shs$18.16 million
04/18/2024$29.13$29.09
-0.14%		$29.18$29.09684 shs$17.45 million
04/17/2024$29.17$29.13
-0.13%		$29.17$29.13340 shs$17.48 million
04/16/2024$29.27$29.17
-0.35%		$29.17$29.173,142 shs$17.50 million
04/15/2024$29.51$29.27
-0.80%		$29.56$29.27951 shs$17.56 million
04/12/2024$29.62$29.81
+0.63%		$29.84$29.751,310 shs$17.88 million
04/11/2024$29.71$29.62
-0.29%		$29.75$29.621,310 shs$17.77 million
04/10/2024$29.98$29.71
-0.91%		$29.72$29.71272 shs$17.82 million
04/09/2024$29.99$29.98
-0.04%		$29.99$29.98599 shs$17.99 million
04/08/2024$29.96$29.99
+0.10%		$29.99$29.99598 shs$17.99 million
04/05/2024$30.02$29.90
-0.40%		$29.90$29.90181 shs$17.94 million
04/04/2024$29.96$30.02
+0.20%		$30.02$30.0244 shs$18.01 million
04/03/2024$29.92$29.96
+0.13%		$29.96$29.882,669 shs$17.98 million
04/02/2024$30.25$29.92
-1.09%		$29.93$29.892,668 shs$17.95 million
04/01/2024$30.39$30.25
-0.46%		$30.27$30.25394 shs$18.15 million
03/29/2024$30.38$30.39
+0.03%		$30.41$30.38435 shs$18.23 million
03/28/2024$30.21$30.38
+0.58%		$30.38$30.38435 shs$18.23 million
03/27/2024$30.21$30.21
-0.01%		$30.21$30.214 shs$18.12 million
03/26/2024$30.29$30.21
-0.25%		$30.28$30.21340 shs$18.13 million
03/25/2024$30.29$30.29$30.32$30.292,705 shs$18.17 million
03/22/2024$30.33$30.29
-0.14%		$30.32$30.292,705 shs$18.17 million
03/21/2024$30.22$30.33
+0.36%		$30.34$30.332,672 shs$18.20 million
03/20/2024$29.98$30.22
+0.80%		$30.22$30.19902 shs$18.13 million
03/19/2024$29.90$29.98
+0.27%		$29.98$29.9849 shs$17.99 million
03/18/2024$29.83$29.90
+0.23%		$29.92$29.906,844 shs$17.94 million
03/15/2024$29.92$29.81
-0.37%		$29.81$29.81830 shs$17.89 million
03/14/2024$30.14$29.92
-0.73%		$30.00$29.921,178 shs$17.95 million
03/13/2024$29.98$30.14
+0.52%		$30.14$30.14134 shs$18.08 million
03/12/2024$29.97$29.98
+0.04%		$29.98$29.961,184 shs$17.99 million
03/11/2024$30.05$29.97
-0.26%		$29.97$29.961,184 shs$17.98 million
03/08/2024$30.04$30.13
+0.31%		$30.13$30.042,869 shs$18.08 million
03/07/2024$29.89$30.04
+0.50%		$30.04$30.042,869 shs$18.02 million
03/06/2024$29.85$29.89
+0.12%		$29.92$29.89501 shs$17.93 million
03/05/2024$29.91$29.85
-0.17%		$29.85$29.85135 shs$17.91 million
03/04/2024$29.91$29.91$29.91$29.916 shs$17.94 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$29.59$29.71
+0.42%		$29.71$29.69116 shs$17.83 million
02/29/2024$29.58$29.59
+0.02%		$29.59$29.58354 shs$17.75 million
02/28/2024$29.63$29.58
-0.17%		$29.58$29.58354 shs$17.75 million
02/27/2024$29.69$29.63
-0.21%		$29.63$29.637,321 shs$17.78 million
02/26/2024$29.69$29.69$29.69$29.69155 shs$17.82 million
02/23/2024$29.63$29.69
+0.19%		$29.69$29.69155 shs$17.81 million
02/22/2024$29.32$29.63
+1.06%		$29.64$29.521,831 shs$17.78 million
02/21/2024$29.32$29.32$29.32$29.312,230 shs$17.59 million
02/20/2024$29.38$29.32
-0.21%		$29.32$29.312,230 shs$17.59 million
02/19/2024$29.38$29.38$29.45$29.36435 shs$17.63 million
02/16/2024$29.43$29.38
-0.15%		$29.45$29.36435 shs$17.63 million
02/15/2024$29.05$29.43
+1.30%		$29.43$29.431,046 shs$17.66 million
02/14/2024$29.46$29.05
-1.38%		$29.05$29.0519 shs$17.43 million
02/13/2024$29.43$29.46
+0.11%		$29.46$29.46103 shs$17.67 million
02/12/2024$29.43$29.43$29.43$29.421,130 shs$17.66 million
02/09/2024$29.34$29.42
+0.26%		$29.42$29.421,084 shs$17.65 million
02/08/2024$29.35$29.34
-0.03%		$29.35$29.34349 shs$17.61 million
02/07/2024$29.28$29.35
+0.25%		$29.35$29.35349 shs$17.61 million
02/06/2024$29.31$29.28
-0.10%		$29.28$29.24133 shs$17.57 million
02/05/2024$29.31$29.31$29.31$29.319 shs$17.58 million
02/02/2024$29.31$29.31$29.32$29.31265 shs$17.59 million
02/01/2024$29.24$29.31
+0.23%		$29.32$29.31265 shs$17.59 million
01/31/2024$29.24$29.24$29.24$29.2490 shs$17.55 million
01/30/2024$29.26$29.24
-0.04%		$29.24$29.2490 shs$17.55 million
01/29/2024$29.10$29.26
+0.53%		$29.26$29.15900 shs$17.55 million
01/26/2024$29.06$29.08
+0.07%		$29.10$29.081,335 shs$17.45 million
01/25/2024$28.96$29.06
+0.36%		$29.07$29.041,679 shs$17.44 million

Related Companies:
This page (BATS:EAOR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets