Free Trial

iShares ESG Aware Growth Allocation ETF (EAOR) Chart & Stock Price History

$30.98
-0.05 (-0.16%)
(As of 07/23/2024 ET)

iShares ESG Aware Growth Allocation ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.70%
3 Month
Performance
+6.13%
6 Month
Performance
+7.00%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+9.35%
Receive EAOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware Growth Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

EAOR Stock Chart for Tuesday, July, 23, 2024

iShares ESG Aware Growth Allocation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024$31.04$31.04
+0.01%
$31.04$31.04935 shs$19.40 million
07/22/2024$30.86$31.04
+0.57%
$31.04$31.0479 shs$19.40 million
07/19/2024$31.04$31.02
-0.06%
$31.04$30.975,826 shs$19.39 million
07/18/2024$31.21$31.04
-0.54%
$31.04$30.975,826 shs$19.40 million
07/17/2024$31.46$31.21
-0.79%
$31.21$31.212,408 shs$19.51 million
07/16/2024$31.23$31.46
+0.74%
$31.46$31.354,325 shs$19.66 million
07/15/2024$31.30$31.23
-0.22%
$31.37$31.232,783 shs$19.52 million
07/12/2024$31.16$31.30
+0.45%
$31.30$31.30148 shs$19.56 million
07/11/2024$31.13$31.16
+0.09%
$31.17$31.153,407 shs$19.48 million
07/10/2024$30.90$31.13
+0.75%
$31.13$31.13147 shs$19.46 million
07/09/2024$30.92$30.90
-0.06%
$30.90$30.89880 shs$19.31 million
07/08/2024$30.89$30.92
+0.09%
$30.97$30.921,315 shs$19.32 million
07/05/2024$30.76$30.89
+0.42%
$30.89$30.862,996 shs$19.31 million
07/04/2024$30.55$30.76
+0.69%
$30.76$30.7687 shs$19.23 million
07/03/2024$30.67$30.55
-0.38%
$30.55$30.5520 shs$19.09 million
07/02/2024$30.72$30.67
-0.17%
$30.67$30.6763 shs$19.17 million
07/01/2024$30.72$30.72$30.91$30.72115 shs$19.20 million
06/28/2024$30.74$30.72
-0.09%
$30.91$30.72115 shs$19.20 million
06/27/2024$30.74$30.74$30.74$30.74237 shs$19.22 million
06/26/2024$30.78$30.74
-0.11%
$30.74$30.74237 shs$19.22 million
06/25/2024$30.78$30.78$30.78$30.787 shs$19.24 million
06/24/2024$30.76$30.78
+0.04%
$30.78$30.787 shs$19.24 million
06/21/2024$30.81$30.81$30.81$30.81325 shs$19.26 million
06/20/2024$30.88$30.81
-0.21%
$30.81$30.81325 shs$19.26 million
06/19/2024$30.88$30.88$30.88$30.86603 shs$19.30 million
06/18/2024$30.76$30.88
+0.39%
$30.88$30.86603 shs$19.30 million
06/17/2024$30.66$30.76
+0.33%
$30.76$30.662,595 shs$19.23 million
06/14/2024$30.73$30.66
-0.23%
$30.66$30.661 shs$19.16 million
06/13/2024$30.74$30.73
-0.03%
$30.74$30.733,445 shs$19.21 million
06/12/2024$30.46$30.74
+0.93%
$30.85$30.741,760 shs$19.21 million
06/11/2024$30.41$30.46
+0.16%
$30.46$30.461 shs$19.04 million
06/10/2024$30.40$30.41
+0.03%
$30.43$30.392,022 shs$19.01 million
06/07/2024$30.60$30.40
-0.64%
$30.46$30.402,470 shs$19 million
06/06/2024$30.60$30.60$30.60$30.60243 shs$19.12 million
06/05/2024$30.36$30.60
+0.79%
$30.60$30.60243 shs$19.12 million
06/04/2024$30.33$30.36
+0.08%
$30.36$30.36221 shs$18.97 million
06/03/2024$30.23$30.33
+0.33%
$30.33$30.33548 shs$18.96 million
05/31/2024$30.05$30.11
+0.20%
$30.15$30.051,028 shs$18.82 million
05/30/2024$30.30$30.05
-0.81%
$30.11$30.05927 shs$18.78 million
05/29/2024$30.30$30.30$30.37$30.30674 shs$18.94 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/28/2024$30.39$30.30
-0.31%
$30.37$30.30674 shs$18.94 million
05/27/2024$30.39$30.39$30.39$30.361,454 shs$18.99 million
05/24/2024$30.23$30.39
+0.54%
$30.39$30.361,454 shs$18.99 million
05/23/2024$30.39$30.23
-0.53%
$30.33$30.19933 shs$18.89 million
05/22/2024$30.51$30.39
-0.39%
$30.45$30.39153 shs$18.99 million
05/21/2024$30.47$30.51
+0.12%
$30.51$30.51171 shs$19.07 million
05/20/2024$30.48$30.47
-0.02%
$30.49$30.47453 shs$19.04 million
05/17/2024$30.54$30.48
-0.21%
$30.49$30.473,507 shs$19.05 million
05/16/2024$30.54$30.54$30.54$30.513,782 shs$19.09 million
05/15/2024$30.28$30.54
+0.87%
$30.54$30.513,782 shs$19.09 million
05/14/2024$30.13$30.28
+0.50%
$30.28$30.287 shs$18.92 million
05/13/2024$30.12$30.13
+0.03%
$30.19$30.13318 shs$18.83 million
05/10/2024$30.11$30.12
+0.04%
$30.12$30.07861 shs$18.82 million
05/09/2024$29.97$30.11
+0.45%
$30.11$30.111 shs$18.82 million
05/08/2024$30.00$29.97
-0.11%
$29.98$29.97886 shs$18.73 million
05/07/2024$29.89$30.00
+0.38%
$30.06$30.00230 shs$18.75 million
05/06/2024$29.78$29.89
+0.36%
$29.89$29.89504 shs$18.68 million
05/03/2024$29.50$29.50$29.50$29.36140 shs$18.44 million
05/02/2024$29.26$29.50
+0.83%
$29.50$29.36140 shs$18.44 million
05/01/2024$29.26$29.26
-0.01%
$29.26$29.19164 shs$18.29 million
04/30/2024$29.46$29.26
-0.67%
$29.48$29.26249 shs$18.29 million
04/29/2024$29.46$29.46$29.47$29.464,416 shs$18.41 million
04/26/2024$29.18$29.46
+0.98%
$29.47$29.464,416 shs$18.41 million
04/25/2024$29.37$29.18
-0.66%
$29.18$29.151,016 shs$18.23 million
04/24/2024$29.19$29.37
+0.61%
$29.37$29.377 shs$18.36 million
04/23/2024$29.15$29.19
+0.13%
$29.40$29.19764 shs$18.24 million
04/22/2024$28.97$29.15
+0.61%
$29.15$29.001,626 shs$18.22 million

This page (BATS:EAOR) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners