Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EAOA Stock Alerts

iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA) Chart & Stock Price History

iShares ESG Aware 80/20 Aggressive Allocation ETF logo
$45.88 0.00 (0.00%)
As of 08/13/2026
Compare

iShares ESG Aware 80/20 Aggressive Allocation ETF Stock Price Performance

The iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.42%, with a year-to-date return of 10.70%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 80/20 Aggressive Allocation ETF traded at $45.88 with a market cap of $36.70 million and volume of 0 shares. Five years ago, the fund traded at $33.98, representing a 35.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 132 shares.

Receive EAOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 80/20 Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+1.62%
3 Month
Performance
+4.08%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+16.42%
5 Year
Performance
+35.02%

EAOA Stock Chart for Saturday, August, 15, 2026

EAOA Chart by TradingView

iShares ESG Aware 80/20 Aggressive Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$45.88$45.88$45.92$45.881,061 shs$36.70 million
08/12/2026$45.89$45.88
-0.02%		$45.92$45.881,061 shs$36.70 million
08/11/2026$45.89$45.89$45.91$45.867,422 shs$36.71 million
08/10/2026$46.01$45.89
-0.26%		$46.12$45.89216 shs$36.71 million
08/07/2026$45.72$46.01
+0.63%		$46.01$46.0161 shs$36.81 million
08/06/2026$45.87$45.72
-0.33%		$45.75$45.661,802 shs$36.58 million
08/05/2026$45.91$45.87
-0.09%		$46.04$45.855,192 shs$36.70 million
08/04/2026$45.20$45.91
+1.57%		$45.91$45.60469 shs$36.73 million
08/03/2026$44.82$45.20
+0.85%		$45.20$45.00402 shs$36.16 million
07/31/2026$44.66$44.82
+0.36%		$44.82$44.403,124 shs$35.86 million
07/30/2026$43.91$44.66
+1.71%		$44.66$44.66116 shs$35.73 million
07/29/2026$44.45$43.91
-1.21%		$43.91$43.91260 shs$35.13 million
07/28/2026$44.45$44.45$44.47$44.18883 shs$35.56 million
07/27/2026$44.35$44.45
+0.23%		$44.45$44.45177 shs$35.56 million
07/24/2026$44.35$44.35$44.35$44.3558 shs$35.48 million
07/23/2026$44.81$44.35
-1.03%		$44.38$44.35151 shs$35.48 million
07/22/2026$44.84$44.81
-0.07%		$44.86$44.81226 shs$35.85 million
07/21/2026$44.43$44.84
+0.92%		$44.84$44.84200 shs$35.87 million
07/20/2026$44.59$44.43
-0.36%		$44.43$44.4385 shs$35.54 million
07/17/2026$44.86$44.59
-0.60%		$44.74$44.59261 shs$35.67 million
07/16/2026$45.15$44.86
-0.64%		$44.93$44.86450 shs$35.89 million
07/15/2026$45.04$45.15
+0.24%		$45.15$45.062,754 shs$36.12 million
07/14/2026$44.78$45.04
+0.58%		$45.04$44.842,328 shs$36.03 million
Related Companies

This page (BATS:EAOA) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel