Free Trial

iShares ESG Aware Aggressive Allocation ETF (EAOA) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free EAOA Stock Alerts
$33.06
+0.25 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares ESG Aware Aggressive Allocation ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-2.28%
3 Month
Performance
+2.64%
6 Month
Performance
+16.99%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+13.38%
Receive EAOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware Aggressive Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

EAOA Stock Chart for Friday, April, 26, 2024

EAOA Chart by TradingView

iShares ESG Aware Aggressive Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.81$32.81$32.83$32.81240 shs$27.07 million
04/25/2024$32.86$32.81
-0.16%		$32.83$32.81240 shs$27.07 million
04/24/2024$32.93$32.86
-0.20%		$33.00$32.86437 shs$27.11 million
04/23/2024$32.60$32.93
+1.01%		$32.93$32.921,958 shs$27.17 million
04/22/2024$32.35$32.60
+0.77%		$32.60$32.451,355 shs$26.90 million
04/19/2024$32.54$32.35
-0.59%		$32.35$32.311,384 shs$26.69 million
04/18/2024$32.57$32.54
-0.08%		$32.61$32.541,086 shs$26.03 million
04/17/2024$32.65$32.57
-0.26%		$32.61$32.57766 shs$26.05 million
04/16/2024$32.83$32.65
-0.54%		$32.72$32.65704 shs$26.12 million
04/15/2024$33.08$32.83
-0.77%		$33.08$32.831,800 shs$26.26 million
04/12/2024$33.28$33.08
-0.60%		$33.21$33.07725 shs$26.46 million
04/11/2024$33.37$33.28
-0.28%		$33.28$33.28208 shs$26.62 million
04/10/2024$33.76$33.37
-1.14%		$33.37$33.32821 shs$26.70 million
04/09/2024$33.70$33.76
+0.18%		$33.76$33.559,841 shs$27.01 million
04/08/2024$33.65$33.70
+0.15%		$33.73$33.701,489 shs$26.96 million
04/05/2024$33.71$33.61
-0.31%		$33.62$33.537,274 shs$26.89 million
04/04/2024$33.65$33.71
+0.20%		$33.71$33.71158 shs$26.97 million
04/03/2024$33.65$33.65
-0.01%		$33.65$33.59609 shs$26.92 million
04/02/2024$33.95$33.65
-0.88%		$33.65$33.59609 shs$26.92 million
04/01/2024$34.08$33.95
-0.39%		$33.95$33.891,299 shs$27.16 million
03/29/2024$34.05$34.08
+0.08%		$34.11$34.08257 shs$27.26 million
03/28/2024$33.93$34.05
+0.36%		$34.05$33.92738 shs$27.24 million
03/27/2024$33.83$33.93
+0.29%		$33.93$33.92620 shs$27.14 million
03/26/2024$33.85$33.83
-0.05%		$33.85$33.83220 shs$27.07 million
03/25/2024$33.94$33.85
-0.27%		$33.90$33.85128 shs$27.08 million
03/22/2024$33.87$33.95
+0.23%		$33.95$33.95446 shs$27.16 million
03/21/2024$33.88$33.87
-0.02%		$33.88$33.87240 shs$27.10 million
03/20/2024$33.46$33.88
+1.25%		$33.88$33.88239 shs$27.10 million
03/19/2024$33.50$33.46
-0.11%		$33.56$33.46815 shs$26.77 million
03/18/2024$33.36$33.50
+0.41%		$33.50$33.50814 shs$26.80 million
03/15/2024$33.51$33.35
-0.48%		$33.41$33.351,121 shs$26.68 million
03/14/2024$33.71$33.51
-0.59%		$33.67$33.51735 shs$26.81 million
03/13/2024$33.60$33.71
+0.33%		$33.71$33.652,729 shs$26.97 million
03/12/2024$33.46$33.60
+0.42%		$33.60$33.568,668 shs$26.88 million
03/11/2024$33.54$33.46
-0.25%		$33.56$33.46232 shs$26.77 million
03/08/2024$33.61$33.68
+0.21%		$33.68$33.653,381 shs$26.94 million
03/07/2024$33.39$33.61
+0.66%		$33.63$33.612,494 shs$26.89 million
03/06/2024$33.10$33.39
+0.87%		$33.39$33.39517 shs$26.71 million
03/05/2024$33.36$33.10
-0.77%		$33.13$33.108,072 shs$26.48 million
03/04/2024$33.42$33.36
-0.19%		$33.36$33.3643 shs$26.69 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$33.13$33.42
+0.86%		$33.42$33.42696 shs$26.73 million
02/29/2024$33.11$33.13
+0.07%		$33.13$33.13234 shs$26.50 million
02/28/2024$33.10$33.11
+0.04%		$33.11$33.10386 shs$26.49 million
02/27/2024$33.05$33.10
+0.14%		$33.10$33.10386 shs$26.48 million
02/26/2024$33.15$33.05
-0.31%		$33.08$33.053,568 shs$26.44 million
02/23/2024$33.11$33.15
+0.13%		$33.20$33.151,249 shs$26.52 million
02/22/2024$32.65$33.11
+1.42%		$33.11$32.985,161 shs$26.49 million
02/21/2024$32.66$32.65
-0.04%		$32.65$32.65352 shs$26.12 million
02/20/2024$32.74$32.66
-0.24%		$32.72$32.5935,723 shs$26.13 million
02/19/2024$32.74$32.74$32.86$32.7141,257 shs$26.19 million
02/16/2024$32.81$32.74
-0.21%		$32.86$32.7141,257 shs$26.19 million
02/15/2024$32.60$32.81
+0.64%		$32.81$32.81329 shs$26.25 million
02/14/2024$32.15$32.60
+1.39%		$32.60$32.471,699 shs$26.08 million
02/13/2024$32.77$32.15
-1.88%		$32.31$32.15844 shs$25.72 million
02/12/2024$32.72$32.77
+0.15%		$32.84$32.745,280 shs$26.22 million
02/09/2024$32.58$32.72
+0.42%		$32.73$32.641,930 shs$26.18 million
02/08/2024$32.46$32.58
+0.38%		$32.58$32.58149 shs$26.07 million
02/07/2024$32.43$32.46
+0.09%		$32.46$32.37808 shs$25.97 million
02/06/2024$32.33$32.43
+0.32%		$32.46$32.40808 shs$25.94 million
02/05/2024$32.44$32.33
-0.35%		$32.42$32.33785 shs$25.86 million
02/02/2024$32.09$32.44
+1.09%		$32.49$32.334,558 shs$25.95 million
02/01/2024$32.38$32.09
-0.90%		$32.34$32.09341 shs$25.67 million
01/31/2024$32.36$32.38
+0.06%		$32.38$32.28366 shs$25.90 million
01/30/2024$32.23$32.36
+0.40%		$32.36$32.36366 shs$25.89 million
01/29/2024$32.21$32.23
+0.06%		$32.23$32.231,014 shs$25.78 million
01/26/2024$32.16$32.21
+0.14%		$32.23$32.213,325 shs$25.77 million
01/25/2024$32.09$32.16
+0.23%		$32.17$32.16684 shs$25.73 million

Related Companies:
This page (BATS:EAOA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press