Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free GHTA Stock Alerts

Goose Hollow Tactical Allocation ETF (GHTA) Chart & Stock Price History

$30.88 +0.02 (+0.06%)
As of 08/14/2026 04:10 PM Eastern
Compare

Goose Hollow Tactical Allocation ETF Stock Price Performance

The Goose Hollow Tactical Allocation ETF (GHTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of 3.28%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, Goose Hollow Tactical Allocation ETF traded at $30.88 with a market cap of $41.69 million and volume of 636 shares.

Receive GHTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+1.31%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-1.36%

GHTA Stock Chart for Saturday, August, 15, 2026

GHTA Chart by TradingView

Goose Hollow Tactical Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.86$30.88
+0.06%		$30.88$30.88636 shs$41.69 million
08/13/2026$30.91$30.86
-0.16%		$30.86$30.8625 shs$41.66 million
08/12/2026$30.97$30.91
-0.19%		$30.91$30.9135 shs$41.73 million
08/11/2026$31.01$30.97
-0.13%		$30.97$30.9777 shs$41.81 million
08/10/2026$31.08$31.01
-0.23%		$31.04$30.93639 shs$41.86 million
08/07/2026$30.82$31.08
+0.84%		$31.08$31.00871 shs$41.96 million
08/06/2026$30.88$30.82
-0.19%		$30.84$30.82214 shs$41.61 million
08/05/2026$30.69$30.88
+0.62%		$30.88$30.8864 shs$41.69 million
08/04/2026$30.39$30.69
+0.99%		$30.70$30.591,014 shs$41.43 million
08/03/2026$30.23$30.39
+0.53%		$30.39$30.35442 shs$41.03 million
07/31/2026$30.42$30.23
-0.62%		$30.26$30.205,151 shs$40.81 million
07/30/2026$30.21$30.42
+0.70%		$30.42$30.42355 shs$41.07 million
07/29/2026$30.34$30.21
-0.43%		$30.47$30.211,184 shs$40.78 million
07/28/2026$30.27$30.34
+0.23%		$30.34$30.211,797 shs$40.96 million
07/27/2026$30.06$30.27
+0.70%		$30.27$30.222,801 shs$40.86 million
07/24/2026$30.10$30.06
-0.13%		$30.13$30.0010,570 shs$40.58 million
07/23/2026$30.31$30.10
-0.69%		$30.14$30.082,012 shs$40.64 million
07/22/2026$30.33$30.31
-0.07%		$30.35$30.311,100 shs$40.92 million
07/21/2026$30.35$30.33
-0.07%		$30.40$30.331,441 shs$40.95 million
07/20/2026$30.43$30.35
-0.26%		$30.35$30.3520 shs$40.97 million
07/17/2026$30.43$30.43$30.43$30.4374 shs$41.08 million
07/16/2026$30.48$30.43
-0.16%		$30.45$30.421,867 shs$41.08 million
07/15/2026$30.41$30.48
+0.23%		$30.52$30.48544 shs$41.15 million
07/14/2026$30.35$30.41
+0.20%		$30.48$30.41214 shs$41.05 million
Related Companies

This page (BATS:GHTA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel