Free Trial

Goose Hollow Tactical Allocation ETF (GHTA) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free GHTA Stock Alerts
$26.90
+0.04 (+0.15%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goose Hollow Tactical Allocation ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-1.77%
3 Month
Performance
+0.31%
6 Month
Performance
+9.30%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+4.10%
Receive GHTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GHTA Stock Chart for Tuesday, April, 23, 2024

GHTA Chart by TradingView

Goose Hollow Tactical Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.87$26.89
+0.09%		$26.89$26.872,696 shs$34.42 million
04/19/2024$26.79$26.87
+0.27%		$26.87$26.775,267 shs$42.99 million
04/18/2024$26.78$26.79
+0.05%		$26.81$26.782,485 shs$42.87 million
04/17/2024$26.74$26.78
+0.15%		$26.78$26.781,010 shs$42.85 million
04/16/2024$26.91$26.74
-0.63%		$26.74$26.744,749 shs$42.79 million
04/15/2024$27.08$26.91
-0.63%		$26.94$26.911,154 shs$43.06 million
04/12/2024$27.29$27.26
-0.11%		$27.26$27.261,018 shs$43.62 million
04/11/2024$27.23$27.29
+0.22%		$27.34$27.29965 shs$43.66 million
04/10/2024$27.39$27.23
-0.57%		$27.23$27.23112 shs$43.57 million
04/09/2024$27.39$27.39$27.39$27.355,997 shs$43.82 million
04/08/2024$27.26$27.39
+0.45%		$27.39$27.355,997 shs$43.82 million
04/05/2024$27.32$27.25
-0.27%		$27.25$27.25349 shs$43.60 million
04/04/2024$27.21$27.32
+0.42%		$27.41$27.321,063 shs$43.72 million
04/03/2024$27.29$27.21
-0.30%		$27.21$27.189,130 shs$43.53 million
04/02/2024$27.26$27.29
+0.11%		$27.33$27.28921 shs$43.66 million
04/01/2024$27.38$27.26
-0.44%		$27.31$27.262,415 shs$43.62 million
03/29/2024$27.34$27.38
+0.15%		$27.38$27.3847 shs$43.81 million
03/28/2024$27.24$27.34
+0.36%		$27.34$27.24426 shs$43.74 million
03/27/2024$27.26$27.24
-0.07%		$27.24$27.24206 shs$43.58 million
03/26/2024$27.39$27.26
-0.47%		$27.27$27.191,408 shs$43.62 million
03/25/2024$27.39$27.39
+0.00%		$27.42$27.36959 shs$43.82 million
03/22/2024$27.50$27.40
-0.36%		$27.43$27.4010,854 shs$43.84 million
03/21/2024$27.33$27.50
+0.61%		$27.50$27.50263 shs$44 million
03/20/2024$27.34$27.33
0.00%		$27.34$27.243,486 shs$43.74 million
03/19/2024$27.32$27.34
+0.06%		$27.34$27.243,429 shs$43.74 million
03/18/2024$27.43$27.32
-0.41%		$27.32$27.31862 shs$43.71 million
03/15/2024$27.77$27.43
-1.22%		$27.43$27.43341 shs$43.89 million
03/14/2024$27.77$27.77
0.00%		$27.78$27.75913 shs$44.43 million
03/13/2024$27.70$27.77
+0.24%		$27.78$27.77797 shs$44.43 million
03/12/2024$27.76$27.70
-0.20%		$27.74$27.671,107 shs$44.33 million
03/11/2024$27.57$27.76
+0.68%		$27.84$27.68425 shs$44.42 million
03/08/2024$27.54$27.57
+0.12%		$27.61$27.481,992 shs$44.12 million
03/07/2024$27.45$27.54
+0.33%		$27.54$27.473,512 shs$44.06 million
03/06/2024$27.09$27.45
+1.33%		$27.51$27.447,945 shs$43.92 million
03/05/2024$27.05$27.09
+0.15%		$27.18$27.073,175 shs$43.34 million
03/04/2024$27.13$27.05
-0.30%		$27.05$27.031,000 shs$43.28 million
03/01/2024$26.95$27.13
+0.67%		$27.20$27.052,300 shs$43.41 million
02/29/2024$26.90$26.95
+0.19%		$27.04$26.952,051 shs$43.12 million
02/28/2024$27.09$26.90
-0.70%		$26.94$26.90942 shs$43.04 million
02/27/2024$27.08$27.09
+0.04%		$27.20$27.063,448 shs$43.34 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$27.24$27.08
-0.57%		$27.12$27.081,103 shs$43.33 million
02/23/2024$27.16$27.24
+0.27%		$27.24$27.222,937 shs$43.58 million
02/22/2024$27.05$27.16
+0.40%		$27.16$27.0610,403 shs$43.46 million
02/21/2024$26.98$27.05
+0.28%		$27.06$26.983,691 shs$43.29 million
02/20/2024$27.02$26.98
-0.17%		$27.05$26.981,347 shs$43.16 million
02/19/2024$27.02$27.02$27.02$27.02143 shs$43.24 million
02/16/2024$26.96$27.02
+0.23%		$27.02$27.02143 shs$43.24 million
02/15/2024$26.82$26.96
+0.54%		$26.96$26.961,492 shs$43.14 million
02/14/2024$26.57$26.82
+0.92%		$26.82$26.681,044 shs$42.91 million
02/13/2024$26.98$26.57
-1.50%		$26.71$26.5711,304 shs$42.51 million
02/12/2024$26.83$26.98
+0.54%		$26.98$26.94572 shs$43.16 million
02/09/2024$26.72$26.83
+0.40%		$26.87$26.81500 shs$42.93 million
02/08/2024$27.03$26.72
-1.13%		$26.73$26.65140,239 shs$42.76 million
02/07/2024$26.96$27.03
+0.25%		$27.03$26.803,125 shs$43.25 million
02/06/2024$26.65$26.96
+1.17%		$26.96$26.92434 shs$43.14 million
02/05/2024$26.86$26.65
-0.79%		$26.81$26.65903 shs$42.64 million
02/02/2024$27.11$26.86
-0.90%		$26.87$26.762,069 shs$42.98 million
02/01/2024$26.86$27.11
+0.91%		$27.11$27.031,201 shs$43.37 million
01/31/2024$26.90$26.86
-0.15%		$27.10$26.862,746 shs$42.98 million
01/30/2024$27.02$26.90
-0.46%		$26.90$26.90438 shs$43.04 million
01/29/2024$26.94$27.02
+0.30%		$27.02$26.941,339 shs$43.24 million
01/26/2024$26.94$26.91
-0.12%		$26.94$26.89381 shs$43.05 million
01/25/2024$26.93$26.94
+0.05%		$26.94$26.94356 shs$43.10 million
01/24/2024$26.82$26.93
+0.39%		$27.02$26.92578 shs$43.08 million
01/23/2024$26.73$26.82
+0.36%		$26.82$26.663,884 shs$42.92 million
01/22/2024$26.73$26.73
-0.02%		$26.73$26.524,373 shs$42.76 million

Related Companies:
This page (BATS:GHTA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press