Free Trial

Goose Hollow Tactical Allocation ETF (GHTA) Chart & Stock Price History

$30.80 +0.06 (+0.20%)
As of 06/12/2026 04:10 PM Eastern

Goose Hollow Tactical Allocation ETF Stock Price Performance

The Goose Hollow Tactical Allocation ETF (GHTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.39%, with a year-to-date return of 3.01%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, Goose Hollow Tactical Allocation ETF traded at $30.80 with a market cap of $41.58 million and volume of 35 shares.

Receive GHTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-0.10%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+2.39%

GHTA Stock Chart for Sunday, June, 14, 2026

Goose Hollow Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.74$30.80
+0.20%
$30.80$30.8035 shs$41.58 million
06/11/2026$30.61$30.74
+0.42%
$30.74$30.622,058 shs$41.50 million
06/10/2026$30.64$30.61
-0.10%
$30.68$30.61166 shs$41.32 million
06/09/2026$30.49$30.64
+0.49%
$30.64$30.524,276 shs$41.36 million
06/08/2026$30.61$30.49
-0.39%
$30.49$30.49175 shs$41.16 million
06/05/2026$30.57$30.61
+0.13%
$30.61$30.54597 shs$41.32 million
06/04/2026$30.48$30.57
+0.30%
$30.60$30.325,067 shs$41.27 million
06/03/2026$30.54$30.48
-0.20%
$30.58$29.967,709 shs$41.15 million
06/02/2026$30.48$30.54
+0.20%
$30.57$30.541,018 shs$41.23 million
06/01/2026$30.54$30.48
-0.20%
$30.48$30.401,324 shs$41.15 million
05/29/2026$30.57$30.54
-0.10%
$30.64$29.8017,061 shs$41.23 million
05/28/2026$30.48$30.57
+0.30%
$30.59$30.4421,166 shs$41.27 million
05/27/2026$30.52$30.48
-0.13%
$30.48$30.48278 shs$41.15 million
05/26/2026$30.54$30.52
-0.07%
$30.54$30.075,366 shs$41.20 million
05/25/2026$30.54$30.54$30.55$30.5012,699 shs$41.23 million
05/22/2026$30.51$30.54
+0.10%
$30.55$30.5012,699 shs$41.23 million
05/21/2026$30.58$30.51
-0.23%
$30.56$30.493,866 shs$41.19 million
05/20/2026$30.62$30.58
-0.13%
$30.65$30.58150 shs$41.28 million
05/19/2026$30.65$30.62
-0.10%
$30.62$27.261,433 shs$41.34 million
05/18/2026$30.62$30.65
+0.10%
$30.69$30.607,471 shs$41.38 million
05/15/2026$30.83$30.62
-0.68%
$30.65$30.622,654 shs$41.34 million
05/14/2026$30.92$30.83
-0.29%
$30.93$30.835,982 shs$41.62 million
05/13/2026$30.91$30.92
+0.03%
$30.96$30.927,556 shs$41.74 million

This page (BATS:GHTA) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners