Free Trial
→ “A very dark day is coming to America” (From InvestorPlace) (Ad) Free GHTA Stock Alerts

Goose Hollow Tactical Allocation ETF (GHTA) Chart & Stock Price History

$29.31
+0.11 (+0.38%)
(As of 09/17/2024 ET)
Compare

Goose Hollow Tactical Allocation ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+3.96%
3 Month
Performance
+5.41%
6 Month
Performance
+7.29%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+12.00%
Receive GHTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the 'Banana Zone' in the crypto market… A rare but explosive market that we've seen just three times in history… Until now!
Click here to download my full report, The Crypto Bull Run Millionaire Blueprint NOW.

GHTA Stock Chart for Wednesday, September, 18, 2024

GHTA Chart by TradingView

Goose Hollow Tactical Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$29.20$29.31
+0.38%		$29.31$29.22644 shs$36.64 million
09/16/2024$29.08$29.20
+0.41%		$29.20$29.023,118 shs$36.50 million
09/13/2024$28.88$28.92
+0.14%		$29.07$28.926,600 shs$36.15 million
09/12/2024$28.72$28.88
+0.57%		$28.88$28.751,521 shs$36.10 million
09/11/2024$28.68$28.72
+0.13%		$28.75$28.621,678 shs$35.90 million
09/10/2024$28.76$28.68
-0.28%		$28.69$28.681,947 shs$35.85 million
09/09/2024$28.64$28.76
+0.43%		$28.76$28.76214 shs$35.95 million
09/06/2024$28.56$28.66
+0.35%		$28.66$28.661,144 shs$35.83 million
09/05/2024$28.46$28.56
+0.35%		$28.56$28.56906 shs$35.70 million
09/04/2024$28.35$28.46
+0.39%		$28.46$28.45743 shs$35.58 million
09/03/2024$28.40$28.35
-0.17%		$28.45$28.35637 shs$35.44 million
09/02/2024$28.40$28.40$28.52$28.40551 shs$35.50 million
08/30/2024$28.48$28.52
+0.14%		$28.52$28.52551 shs$35.65 million
08/29/2024$28.57$28.48
-0.31%		$28.48$28.4860 shs$35.60 million
08/28/2024$28.58$28.57
-0.04%		$28.58$28.572,266 shs$35.71 million
08/27/2024$28.55$28.58
+0.12%		$28.58$28.582,255 shs$35.73 million
08/26/2024$28.56$28.55
-0.05%		$28.56$28.491,680 shs$35.68 million
08/23/2024$28.38$28.27
-0.38%		$28.40$28.271,586 shs$35.34 million
08/22/2024$28.47$28.38
-0.30%		$28.38$28.38749 shs$35.48 million
08/21/2024$28.32$28.47
+0.51%		$28.53$28.39840 shs$35.58 million
08/20/2024$28.19$28.32
+0.45%		$28.39$28.248,869 shs$35.40 million
08/19/2024$28.19$28.19$28.19$28.09902 shs$35.24 million
08/16/2024$28.02$28.10
+0.29%		$28.17$28.09902 shs$35.13 million
08/15/2024$28.02$28.02$28.09$27.9166,420 shs$35.03 million
08/14/2024$28.10$28.02
-0.28%		$28.03$28.027,565 shs$35.03 million
08/13/2024$28.03$28.10
+0.25%		$28.10$27.94868 shs$35.13 million
08/12/2024$28.04$28.03
-0.04%		$28.03$27.96428 shs$35.04 million
08/09/2024$27.98$28.04
+0.22%		$28.04$27.886,195 shs$35.05 million
08/08/2024$27.80$27.98
+0.65%		$27.98$27.849,707 shs$34.97 million
08/07/2024$27.79$27.80
+0.03%		$27.86$27.6720,507 shs$34.75 million
08/06/2024$27.75$27.79
+0.14%		$27.84$27.777,374 shs$34.74 million
08/05/2024$27.90$27.75
-0.54%		$27.79$27.748,807 shs$34.69 million
08/02/2024$27.90$27.90
+0.00%		$28.01$27.872,072 shs$34.88 million
08/01/2024$27.90$27.90$27.91$27.9027,489 shs$34.88 million
07/31/2024$27.68$27.90
+0.79%		$28.03$27.903,350 shs$34.88 million
07/30/2024$27.69$27.68
-0.04%		$27.71$27.68268 shs$34.60 million
07/29/2024$27.66$27.69
+0.11%		$27.73$27.683,029 shs$34.61 million
07/26/2024$27.66$27.66
+0.00%		$27.72$27.6116,074 shs$34.58 million
07/25/2024$27.67$27.66
-0.04%		$27.66$27.66263 shs$34.58 million
07/24/2024$27.88$27.67
-0.75%		$27.67$27.671,327 shs$34.59 million
Bill Gates’ Next Big Thing: “Exegesis AI” (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
07/23/2024$27.80$27.88
+0.29%		$27.88$27.88178 shs$34.85 million
07/22/2024$27.83$27.80
-0.11%		$27.80$27.809,402 shs$34.75 million
07/19/2024$27.99$27.96
-0.11%		$28.14$27.952,183 shs$34.95 million
07/18/2024$28.18$27.99
-0.66%		$28.14$27.992,183 shs$34.99 million
07/17/2024$28.14$28.18
+0.13%		$28.24$28.14333 shs$35.22 million
07/16/2024$28.07$28.14
+0.25%		$28.14$28.105,062 shs$35.18 million
07/15/2024$28.21$28.07
-0.51%		$28.07$28.0725,513 shs$35.09 million
07/12/2024$28.09$28.29
+0.71%		$28.30$28.163,700 shs$35.36 million
07/11/2024$27.73$28.09
+1.29%		$28.09$28.0920,144 shs$35.11 million
07/10/2024$27.72$27.73
+0.04%		$27.78$27.721,011 shs$34.67 million
07/09/2024$27.78$27.72
-0.22%		$27.72$27.72980 shs$34.65 million
07/08/2024$27.84$27.78
-0.22%		$27.78$27.77755 shs$34.73 million
07/05/2024$27.75$27.82
+0.26%		$27.83$27.824,498 shs$34.78 million
07/04/2024$27.75$27.75$27.83$27.753,035 shs$34.68 million
07/03/2024$27.59$27.75
+0.57%		$27.83$27.753,035 shs$34.68 million
07/02/2024$27.53$27.59
+0.22%		$27.99$27.5928,542 shs$34.49 million
07/01/2024$27.53$27.53$27.61$27.531,006 shs$34.41 million
06/28/2024$27.50$27.50$27.51$27.456,358 shs$34.38 million
06/27/2024$27.67$27.50
-0.58%		$27.51$27.456,358 shs$34.38 million
06/26/2024$27.78$27.67
-0.42%		$27.70$27.671,662 shs$34.58 million
06/25/2024$27.96$27.78
-0.64%		$27.78$27.7842 shs$34.73 million
06/24/2024$27.80$27.96
+0.56%		$27.96$27.96168 shs$34.95 million
06/21/2024$27.82$27.77
-0.20%		$27.77$27.77104 shs$34.71 million
06/20/2024$27.75$27.82
+0.27%		$27.88$27.7261,989 shs$34.78 million
06/19/2024$27.81$27.75
-0.20%		$27.87$27.6714,924 shs$34.69 million
06/18/2024$27.76$27.81
+0.16%		$27.84$27.7214,924 shs$34.76 million
06/17/2024$27.74$27.76
+0.06%		$27.76$27.71922 shs$34.70 million

Related Companies:

This page (BATS:GHTA) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...
Monument Traders Alliance | Sponsored
I’m giving you the name of this investment for free
Now that the Federal Reserve lowered interest rates, this investment could easily go up 50%.
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored