Free Trial

Cambria Global Momentum ETF (GMOM) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free GMOM Stock Alerts
$28.39
-0.05 (-0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Cambria Global Momentum ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-2.64%
3 Month
Performance
+4.26%
6 Month
Performance
+7.62%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+2.42%
Receive GMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GMOM Stock Chart for Thursday, April, 25, 2024

GMOM Chart by TradingView

Cambria Global Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.46$28.39
-0.25%		$28.48$28.2423,484 shs$140.53 million
04/23/2024$28.13$28.46
+1.17%		$28.46$28.272,871 shs$140.88 million
04/22/2024$27.95$28.13
+0.64%		$28.35$28.097,953 shs$139.24 million
04/19/2024$28.21$27.94
-0.96%		$28.20$27.947,748 shs$167.64 million
04/18/2024$28.18$28.21
+0.11%		$28.29$28.085,283 shs$169.26 million
04/17/2024$28.15$28.18
+0.12%		$28.28$28.0415,167 shs$169.08 million
04/16/2024$27.92$28.15
+0.81%		$28.27$27.9160,232 shs$168.88 million
04/15/2024$28.33$27.92
-1.43%		$28.79$27.9151,086 shs$167.52 million
04/12/2024$28.63$28.81
+0.63%		$28.85$28.249,271 shs$172.86 million
04/11/2024$29.05$28.63
-1.45%		$28.87$28.534,900 shs$171.78 million
04/10/2024$29.27$29.05
-0.75%		$29.31$28.8313,933 shs$174.30 million
04/09/2024$29.44$29.27
-0.58%		$29.28$29.198,574 shs$175.62 million
04/08/2024$29.07$29.44
+1.28%		$29.44$29.256,233 shs$176.64 million
04/05/2024$28.96$29.07
+0.38%		$29.10$28.965,640 shs$174.42 million
04/04/2024$29.16$28.96
-0.69%		$29.35$28.966,010 shs$173.76 million
04/03/2024$28.76$29.16
+1.39%		$29.31$28.9329,495 shs$174.96 million
04/02/2024$29.16$28.76
-1.37%		$28.95$28.744,342 shs$172.57 million
04/01/2024$29.11$29.16
+0.19%		$29.48$29.1217,035 shs$174.96 million
03/29/2024$29.11$29.11$29.28$29.0110,450 shs$174.63 million
03/28/2024$29.14$29.11
-0.12%		$29.28$29.0110,443 shs$174.63 million
03/27/2024$28.98$29.14
+0.57%		$29.14$28.897,247 shs$174.84 million
03/26/2024$29.16$28.98
-0.63%		$29.19$28.9511,464 shs$173.85 million
03/25/2024$28.91$29.16
+0.88%		$29.16$28.952,869 shs$174.96 million
03/22/2024$29.22$28.94
-0.96%		$29.11$28.946,584 shs$173.64 million
03/21/2024$29.01$29.22
+0.72%		$29.23$29.193,603 shs$175.32 million
03/20/2024$28.53$29.01
+1.68%		$29.01$28.433,660 shs$174.06 million
03/19/2024$28.57$28.53
-0.14%		$28.62$28.5228,207 shs$171.18 million
03/18/2024$28.49$28.57
+0.28%		$28.63$28.5430,895 shs$171.42 million
03/15/2024$28.79$28.41
-1.32%		$28.65$28.418,127 shs$170.46 million
03/14/2024$28.95$28.79
-0.55%		$28.80$28.746,420 shs$172.74 million
03/13/2024$28.97$28.95
-0.07%		$29.03$28.8912,906 shs$173.70 million
03/12/2024$28.72$28.97
+0.87%		$28.97$28.728,180 shs$173.82 million
03/11/2024$28.73$28.72
-0.05%		$28.81$28.6414,777 shs$172.32 million
03/08/2024$28.83$28.64
-0.66%		$28.90$28.5910,292 shs$171.84 million
03/07/2024$28.50$28.83
+1.17%		$28.94$28.837,453 shs$172.99 million
03/06/2024$28.41$28.50
+0.31%		$28.54$28.504,616 shs$170.99 million
03/05/2024$28.71$28.41
-1.04%		$28.65$28.388,276 shs$170.46 million
03/04/2024$28.54$28.71
+0.61%		$28.85$28.4222,642 shs$172.26 million
03/01/2024$28.28$28.45
+0.61%		$28.53$28.4512,782 shs$170.70 million
02/29/2024$28.28$28.28
-0.01%		$28.44$28.217,293 shs$169.67 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$28.16$28.28
+0.43%		$28.28$28.2220,247 shs$169.68 million
02/27/2024$28.11$28.16
+0.18%		$28.20$28.1134,106 shs$168.96 million
02/26/2024$27.92$28.11
+0.67%		$28.11$27.9221,098 shs$168.66 million
02/23/2024$27.86$27.91
+0.19%		$27.98$27.875,780 shs$167.48 million
02/22/2024$27.75$27.86
+0.40%		$27.98$27.7217,020 shs$167.17 million
02/21/2024$27.63$27.75
+0.43%		$27.79$27.4928,360 shs$166.50 million
02/20/2024$27.66$27.63
-0.10%		$27.69$27.3814,286 shs$165.78 million
02/19/2024$27.66$27.66$27.83$27.6610,792 shs$165.95 million
02/16/2024$27.74$27.74
+0.01%		$27.78$27.6910,792 shs$166.44 million
02/15/2024$27.49$27.74
+0.89%		$27.74$27.5314,204 shs$166.42 million
02/14/2024$27.20$27.49
+1.07%		$27.54$27.2820,644 shs$164.94 million
02/13/2024$27.69$27.20
-1.77%		$27.37$27.205,766 shs$163.20 million
02/12/2024$27.32$27.69
+1.35%		$27.96$27.3519,430 shs$166.14 million
02/09/2024$27.30$27.47
+0.64%		$27.57$27.4315,090 shs$164.84 million
02/08/2024$27.29$27.30
+0.04%		$27.53$27.306,216 shs$163.80 million
02/07/2024$26.91$27.29
+1.41%		$27.52$27.0017,712 shs$163.74 million
02/06/2024$27.15$26.91
-0.88%		$27.22$26.916,407 shs$161.46 million
02/05/2024$27.05$27.15
+0.37%		$27.16$26.957,905 shs$162.90 million
02/02/2024$27.36$27.26
-0.37%		$27.41$27.175,823 shs$163.56 million
02/01/2024$27.24$27.36
+0.44%		$27.45$27.246,732 shs$164.16 million
01/31/2024$27.56$27.24
-1.16%		$27.49$27.243,043 shs$163.44 million
01/30/2024$27.32$27.56
+0.90%		$27.67$27.3214,064 shs$165.36 million
01/29/2024$27.19$27.32
+0.46%		$27.42$27.1314,173 shs$163.89 million
01/26/2024$27.23$27.07
-0.59%		$27.39$27.0028,413 shs$162.42 million
01/25/2024$27.04$27.23
+0.70%		$27.28$27.057,213 shs$163.38 million
01/24/2024$27.11$27.04
-0.26%		$27.42$27.0412,199 shs$162.24 million

Related Companies:
This page (BATS:GMOM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders