Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free TYA Stock Alerts

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA) Chart & Stock Price History

$12.58 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Simplify Intermediate Term Treasury Futures Strategy ETF Stock Price Performance

The Simplify Intermediate Term Treasury Futures Strategy ETF (TYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.95%, with a year-to-date return of -6.88%. In the past month, the fund has decreased 4.70%, reflecting recent market activity.

As of the latest close, Simplify Intermediate Term Treasury Futures Strategy ETF traded at $12.58 with a market cap of $143.16 million and volume of 7,559 shares.

Receive TYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Intermediate Term Treasury Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-4.70%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-6.88%
1 Year
Performance
-1.95%

TYA Stock Chart for Tuesday, May, 26, 2026

TYA Chart by TradingView

Simplify Intermediate Term Treasury Futures Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$12.58$12.58$12.60$12.487,559 shs$143.16 million
05/22/2026$12.57$12.58
+0.08%		$12.60$12.487,559 shs$143.16 million
05/21/2026$12.56$12.57
+0.08%		$12.58$12.3941,610 shs$143.05 million
05/20/2026$12.34$12.56
+1.78%		$12.58$12.3575,733 shs$142.93 million
05/19/2026$12.48$12.34
-1.12%		$12.38$12.2750,733 shs$140.43 million
05/18/2026$12.49$12.48
-0.08%		$12.57$12.43219,118 shs$142.02 million
05/15/2026$12.75$12.49
-2.04%		$12.56$12.47145,776 shs$142.14 million
05/14/2026$12.79$12.75
-0.31%		$12.86$12.75245,028 shs$145.10 million
05/13/2026$12.76$12.79
+0.24%		$12.79$12.749,740 shs$145.55 million
05/12/2026$12.90$12.76
-1.09%		$12.81$12.767,423 shs$145.21 million
05/11/2026$13.03$12.90
-1.00%		$12.98$12.9056,621 shs$146.80 million
05/08/2026$12.95$13.03
+0.62%		$13.05$13.0121,248 shs$148.28 million
05/07/2026$13.05$12.95
-0.77%		$13.11$12.9455,787 shs$147.37 million
05/06/2026$12.88$13.05
+1.32%		$13.06$13.0127,693 shs$148.51 million
05/05/2026N/A$12.88$12.92$12.8639,949 shs$146.57 million
04/30/2026$12.88$12.93
+0.39%		$12.97$12.9325,686 shs$147.14 million
04/29/2026$13.07$12.88
-1.45%		$12.95$12.8441,389 shs$146.57 million
04/28/2026$13.12$13.07
-0.38%		$13.07$13.0152,911 shs$148.74 million
04/27/2026$13.20$13.12
-0.61%		$13.16$13.0917,962 shs$149.31 million
Related Companies

This page (BATS:TYA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel