Go Pro

WisdomTree Alternative Income Fund (HYIN) Chart & Stock Price History

WisdomTree Alternative Income Fund logo
$14.15 +0.05 (+0.35%)
As of 04:10 PM Eastern

WisdomTree Alternative Income Fund Stock Price Performance

The WisdomTree Alternative Income Fund (HYIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.99%, with a year-to-date return of -11.09%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, WisdomTree Alternative Income Fund traded at $14.15 with a market cap of $49.53 million and volume of 11,079 shares. Five years ago, the fund traded at $25.19, representing a 43.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 8,865 shares.

Receive HYIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Alternative Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-0.63%
3 Month
Performance
-3.15%
Year-To-Date
Performance
-11.09%
1 Year
Performance
-18.99%
5 Year
Performance
-43.84%

HYIN Stock Chart for Thursday, July, 9, 2026

WisdomTree Alternative Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$14.10$14.15
+0.35%
$14.18$14.1111,079 shs$49.53 million
07/08/2026$14.17$14.10
-0.49%
$14.18$14.083,629 shs$49.35 million
07/07/2026$14.24$14.17
-0.49%
$14.30$14.166,132 shs$49.60 million
07/06/2026$14.24$14.24$14.36$14.2216,004 shs$49.84 million
07/03/2026$14.24$14.24$14.33$14.2112,572 shs$49.84 million
07/02/2026$14.31$14.24
-0.49%
$14.33$14.2112,572 shs$49.84 million
07/01/2026$14.30$14.31
+0.07%
$14.37$14.2222,076 shs$50.09 million
06/30/2026$14.23$14.30
+0.49%
$14.34$14.256,458 shs$50.05 million
06/29/2026$14.13$14.23
+0.71%
$14.23$14.1026,658 shs$49.81 million
06/26/2026$13.96$14.13
+1.22%
$14.13$13.9511,077 shs$49.46 million
06/25/2026$14.07$13.96
-0.78%
$14.06$13.9332,069 shs$48.86 million
06/24/2026$14.07$14.07$14.17$14.0592,458 shs$49.25 million
06/23/2026$13.96$14.07
+0.79%
$14.09$13.9829,628 shs$49.25 million
06/22/2026$14.09$13.96
-0.92%
$14.17$13.9623,403 shs$48.86 million
06/19/2026$14.09$14.09$14.15$14.0621,250 shs$49.32 million
06/18/2026$14.06$14.09
+0.21%
$14.15$14.0621,250 shs$49.32 million
06/17/2026$14.27$14.06
-1.47%
$14.31$14.0028,507 shs$49.21 million
06/16/2026$14.23$14.27
+0.28%
$14.33$14.217,454 shs$49.95 million
06/15/2026$14.26$14.23
-0.21%
$14.39$14.2220,175 shs$49.81 million
06/12/2026$14.20$14.26
+0.42%
$14.29$14.2410,669 shs$49.91 million
06/11/2026$14.21$14.20
-0.07%
$14.27$14.148,360 shs$49.70 million
06/10/2026$14.24$14.21
-0.21%
$14.30$14.2110,489 shs$49.74 million
06/09/2026$14.10$14.24
+0.99%
$14.30$14.1832,899 shs$49.84 million
06/08/2026$14.20$14.10
-0.70%
$14.24$14.0730,537 shs$49.35 million

This page (BATS:HYIN) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners