Go Pro

WisdomTree Alternative Income Fund (HYIN) Chart & Stock Price History

WisdomTree Alternative Income Fund logo
$12.76 -0.16 (-1.24%)
Closing price 09/30/2026 04:10 PM Eastern
Extended Trading
$12.76 0.00 (0.00%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Alternative Income Fund Stock Price Performance

The WisdomTree Alternative Income Fund (HYIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.98%, with a year-to-date return of -19.82%. In the past month, the fund has decreased 9.31%, reflecting recent market activity.

As of the latest close, WisdomTree Alternative Income Fund traded at $12.76 with a market cap of $44.66 million and volume of 38,942 shares. Five years ago, the fund traded at $25.24, representing a 49.45% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,135 shares.

Receive HYIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Alternative Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-9.31%
3 Month
Performance
-10.83%
Year-To-Date
Performance
-19.82%
1 Year
Performance
-23.98%
5 Year
Performance
-49.45%

HYIN Stock Chart for Thursday, October, 1, 2026

WisdomTree Alternative Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$12.92$12.76
-1.24%
$12.96$12.7638,942 shs$44.66 million
09/29/2026$12.86$12.92
+0.47%
$12.98$12.8612,556 shs$45.22 million
09/28/2026$12.98$12.86
-0.92%
$12.91$12.7633,638 shs$45.01 million
09/25/2026$13.08$12.98
-0.76%
$12.98$12.8732,602 shs$45.43 million
09/24/2026$13.26$13.08
-1.36%
$13.21$13.0620,215 shs$45.78 million
09/23/2026$13.51$13.26
-1.85%
$13.50$13.2539,736 shs$46.41 million
09/22/2026$13.52$13.51
-0.07%
$13.60$13.509,022 shs$47.29 million
09/21/2026$13.44$13.52
+0.60%
$13.55$13.4415,946 shs$47.32 million
09/18/2026$13.64$13.44
-1.47%
$13.62$13.4413,125 shs$47.04 million
09/17/2026$13.54$13.64
+0.74%
$13.72$13.6421,510 shs$47.74 million
09/16/2026$13.56$13.54
-0.15%
$13.65$13.4532,983 shs$47.39 million
09/15/2026$13.67$13.56
-0.80%
$13.68$13.5615,631 shs$47.46 million
09/14/2026$13.74$13.67
-0.51%
$13.73$13.6313,762 shs$47.85 million
09/11/2026$13.76$13.74
-0.15%
$13.76$13.7213,149 shs$48.09 million
09/10/2026$13.96$13.76
-1.43%
$13.83$13.7412,619 shs$48.16 million
09/09/2026$14.06$13.96
-0.71%
$14.09$13.9612,813 shs$48.86 million
09/08/2026$14.23$14.06
-1.19%
$14.29$14.0617,916 shs$49.21 million
09/07/2026$14.23$14.23$14.25$14.226,924 shs$49.81 million
09/04/2026$14.18$14.23
+0.35%
$14.25$14.226,924 shs$49.81 million
09/03/2026$14.14$14.18
+0.28%
$14.21$14.0815,871 shs$49.63 million
09/02/2026$14.07$14.14
+0.50%
$14.17$14.1110,564 shs$49.49 million
09/01/2026$14.20$14.07
-0.92%
$14.21$14.057,358 shs$49.25 million
08/31/2026$14.19$14.20
+0.07%
$14.28$14.158,167 shs$49.70 million

This page (BATS:HYIN) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners