S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

WisdomTree Alternative Income Fund (HYIN) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free HYIN Stock Alerts
$18.09
+0.14 (+0.78%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

WisdomTree Alternative Income Fund Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.67%
3 Month
Performance
-4.38%
6 Month
Performance
+4.29%
Year-To-Date
Performance
-4.92%
1 Year
Performance
+1.46%
Receive HYIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Alternative Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HYIN Stock Chart for Friday, April, 19, 2024

HYIN Chart by TradingView

WisdomTree Alternative Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$17.88$17.93
+0.28%		$18.01$17.9218,396 shs$0.00
04/17/2024$17.64$17.88
+1.36%		$17.88$17.833,043 shs$0.00
04/16/2024$17.80$17.64
-0.90%		$17.76$17.624,369 shs$0.00
04/15/2024$18.03$17.80
-1.30%		$18.16$17.7510,438 shs$0.00
04/12/2024$18.23$18.13
-0.55%		$18.14$18.034,163 shs$0.00
04/11/2024$18.19$18.23
+0.22%		$18.26$18.1113,336 shs$0.00
04/10/2024$18.63$18.19
-2.36%		$18.42$18.1511,798 shs$0.00
04/09/2024$18.56$18.63
+0.36%		$18.63$18.592,212 shs$0.00
04/08/2024$18.53$18.56
+0.18%		$18.58$18.499,472 shs$0.00
04/05/2024$18.45$18.50
+0.27%		$18.52$18.411,704 shs$0.00
04/04/2024$18.47$18.45
-0.11%		$18.67$18.449,262 shs$0.00
04/03/2024$18.48$18.47
-0.05%		$18.54$18.473,292 shs$0.00
04/02/2024$18.59$18.48
-0.59%		$18.53$18.456,070 shs$0.00
04/01/2024$18.77$18.59
-0.93%		$18.71$18.5512,044 shs$0.00
03/29/2024$18.77$18.77$18.79$18.688,071 shs$0.00
03/28/2024$18.63$18.77
+0.72%		$18.79$18.688,071 shs$0.00
03/27/2024$18.39$18.63
+1.29%		$18.63$18.535,032 shs$0.00
03/26/2024$18.50$18.39
-0.57%		$18.54$18.394,346 shs$0.00
03/25/2024$18.43$18.50
+0.39%		$18.61$18.367,601 shs$0.00
03/22/2024$18.74$18.44
-1.60%		$18.58$18.418,800 shs$0.00
03/21/2024$18.44$18.74
+1.63%		$18.78$18.675,140 shs$0.00
03/20/2024$18.44$18.44$18.66$18.4111,639 shs$0.00
03/19/2024$18.42$18.44
+0.10%		$18.44$18.3814,961 shs$0.00
03/18/2024$18.48$18.42
-0.31%		$18.63$18.424,983 shs$0.00
03/15/2024$18.33$18.48
+0.82%		$18.48$18.391,228 shs$0.00
03/14/2024$18.58$18.33
-1.35%		$18.56$18.2910,136 shs$0.00
03/13/2024$18.54$18.58
+0.19%		$18.66$18.582,155 shs$0.00
03/12/2024$18.42$18.54
+0.67%		$18.54$18.439,119 shs$0.00
03/11/2024$18.42$18.42$18.48$18.422,237 shs$0.00
03/08/2024$18.36$18.44
+0.44%		$18.52$18.396,167 shs$0.00
03/07/2024$18.28$18.36
+0.42%		$18.41$18.365,110 shs$0.00
03/06/2024$18.18$18.28
+0.58%		$18.33$18.241,611 shs$0.00
03/05/2024$18.16$18.18
+0.08%		$18.22$18.183,216 shs$0.00
03/04/2024$18.32$18.16
-0.86%		$18.25$18.165,774 shs$0.00
03/01/2024$18.24$18.31
+0.38%		$18.34$18.2911,071 shs$0.00
02/29/2024$17.98$18.24
+1.45%		$18.24$18.1710,158 shs$0.00
02/28/2024$18.11$17.98
-0.72%		$18.06$17.986,311 shs$0.00
02/27/2024$18.17$18.11
-0.30%		$18.12$18.103,965 shs$0.00
02/26/2024$18.25$18.17
-0.46%		$18.25$18.171,492 shs$0.00
02/23/2024$18.43$18.25
-0.98%		$18.30$18.1611,920 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$18.34$18.43
+0.48%		$18.43$18.379,474 shs$0.00
02/21/2024$18.40$18.34
-0.32%		$18.38$18.302,416 shs$0.00
02/20/2024$18.51$18.40
-0.62%		$18.47$18.402,869 shs$0.00
02/19/2024$18.51$18.51$18.57$18.403,239 shs$0.00
02/16/2024$18.53$18.51
-0.11%		$18.57$18.513,239 shs$0.00
02/15/2024$18.18$18.53
+1.93%		$18.53$18.3513,486 shs$0.00
02/14/2024$18.10$18.18
+0.44%		$18.18$18.1028,064 shs$0.00
02/13/2024$18.38$18.10
-1.52%		$18.20$17.989,061 shs$0.00
02/12/2024$18.25$18.38
+0.74%		$18.41$18.348,200 shs$0.00
02/09/2024$18.18$18.25
+0.36%		$18.25$18.184,398 shs$0.00
02/08/2024$18.22$18.18
-0.22%		$18.25$18.134,928 shs$0.00
02/07/2024$18.36$18.22
-0.76%		$18.23$18.192,220 shs$0.00
02/06/2024$18.20$18.36
+0.88%		$18.40$18.353,662 shs$0.00
02/05/2024$18.48$18.20
-1.52%		$18.33$18.183,637 shs$0.00
02/02/2024$18.68$18.49
-1.00%		$18.53$18.464,180 shs$0.00
02/01/2024$18.55$18.68
+0.69%		$18.70$18.409,756 shs$0.00
01/31/2024$18.90$18.55
-1.84%		$18.89$18.525,938 shs$0.00
01/30/2024$19.05$18.90
-0.80%		$18.97$18.891,107 shs$0.00
01/29/2024$18.96$19.05
+0.50%		$19.06$18.983,531 shs$0.00
01/26/2024$18.83$18.98
+0.80%		$18.99$18.962,148 shs$0.00
01/25/2024$19.12$18.83
-1.52%		$18.85$18.797,778 shs$0.00
01/24/2024$18.99$19.12
+0.68%		$19.12$19.12782 shs$0.00
01/23/2024$19.01$18.99
-0.12%		$19.06$18.996,529 shs$0.00
01/22/2024$18.94$19.01
+0.36%		$19.11$18.975,324 shs$0.00
01/19/2024$18.85$18.77
-0.42%		$18.85$18.704,201 shs$0.00
01/18/2024$18.74$18.85
+0.59%		$18.85$18.682,520 shs$0.00

Related Companies:
This page (BATS:HYIN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends