Go Pro

Q3 All-Season Active Rotation ETF (QVOY) Chart & Stock Price History

$29.74 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Q3 All-Season Active Rotation ETF Stock Price Performance

The Q3 All-Season Active Rotation ETF (QVOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.18%, with a year-to-date return of 10.27%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, Q3 All-Season Active Rotation ETF traded at $29.74 with a market cap of $52.05 million and volume of 16,966 shares.

Receive QVOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-1.26%
3 Month
Performance
+5.99%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+12.18%

QVOY Stock Chart for Sunday, July, 5, 2026

Q3 All-Season Active Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.74$29.74$30.55$29.5416,966 shs$52.05 million
07/02/2026$30.33$29.74
-1.95%
$30.55$29.5416,966 shs$52.05 million
07/01/2026$30.93$30.33
-1.94%
$30.58$30.3334,063 shs$53.08 million
06/30/2026$30.65$30.93
+0.91%
$30.93$30.901,017 shs$54.13 million
06/29/2026$30.37$30.65
+0.92%
$30.67$30.101,690 shs$53.64 million
06/26/2026$30.76$30.37
-1.27%
$30.53$30.372,567 shs$53.15 million
06/25/2026$30.28$30.76
+1.59%
$30.96$30.575,466 shs$53.83 million
06/24/2026$30.56$30.28
-0.92%
$30.51$30.223,553 shs$52.99 million
06/23/2026$31.36$30.56
-2.55%
$30.65$30.56450 shs$53.48 million
06/22/2026$31.18$31.36
+0.58%
$31.49$30.662,709 shs$54.88 million
06/19/2026$31.18$31.18$31.18$31.032,237 shs$54.57 million
06/18/2026$30.71$31.18
+1.53%
$31.18$31.032,237 shs$54.57 million
06/17/2026$31.02$30.71
-1.00%
$31.25$30.714,977 shs$53.74 million
06/16/2026$31.49$31.02
-1.49%
$31.86$31.025,758 shs$54.29 million
06/15/2026$30.93$31.49
+1.81%
$31.59$31.486,429 shs$55.11 million
06/12/2026$30.71$30.93
+0.72%
$30.98$30.884,692 shs$54.13 million
06/11/2026$29.83$30.71
+2.95%
$30.71$30.084,878 shs$53.74 million
06/10/2026$30.30$29.83
-1.55%
$30.39$29.834,721 shs$52.20 million
06/09/2026$30.62$30.30
-1.05%
$30.30$29.758,323 shs$53.03 million
06/08/2026$30.12$30.62
+1.66%
$30.81$30.622,651 shs$53.59 million
06/05/2026$31.64$30.12
-4.80%
$30.25$30.12869 shs$52.71 million
06/04/2026$31.71$31.64
-0.22%
$31.69$31.432,703 shs$55.37 million

This page (BATS:QVOY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners