Free Trial

Q3 All-Season Active Rotation ETF (QVOY) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free QVOY Stock Alerts
$27.86
+0.09 (+0.32%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Q3 All-Season Active Rotation ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-5.52%
3 Month
Performance
+1.85%
6 Month
Performance
+7.67%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+9.63%
Receive QVOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q3 All-Season Active Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

QVOY Stock Chart for Monday, April, 29, 2024

QVOY Chart by TradingView

Q3 All-Season Active Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.71$27.83
+0.40%		$27.83$27.775,028 shs$83.48 million
04/25/2024$27.54$27.71
+0.63%		$27.71$27.1210,947 shs$83.14 million
04/24/2024$27.60$27.54
-0.21%		$27.62$27.4312,945 shs$82.62 million
04/23/2024$27.27$27.60
+1.20%		$27.64$26.9728,082 shs$82.80 million
04/22/2024$27.27$27.27$27.35$27.0216,054 shs$81.81 million
04/19/2024$27.24$27.27
+0.11%		$27.37$27.2110,168 shs$81.81 million
04/18/2024$27.19$27.24
+0.20%		$27.24$27.0613,710 shs$81.72 million
04/17/2024$27.58$27.19
-1.44%		$27.39$27.1827,775 shs$81.56 million
04/16/2024$27.54$27.58
+0.16%		$28.15$27.5412,860 shs$82.75 million
04/15/2024$27.94$27.54
-1.43%		$28.15$27.5412,774 shs$82.62 million
04/12/2024$28.43$27.94
-1.73%		$29.85$27.8517,706 shs$83.82 million
04/11/2024$28.41$28.43
+0.07%		$28.46$28.1710,804 shs$62.55 million
04/10/2024$28.82$28.41
-1.42%		$28.54$28.3214,437 shs$62.50 million
04/09/2024$28.96$28.82
-0.48%		$28.95$28.6914,370 shs$63.40 million
04/08/2024$28.86$28.96
+0.36%		$28.99$28.838,294 shs$63.71 million
04/05/2024$28.55$28.86
+1.09%		$28.89$28.7212,493 shs$63.49 million
04/04/2024$28.92$28.55
-1.29%		$29.21$28.5526,819 shs$62.81 million
04/03/2024$28.81$28.92
+0.38%		$29.02$28.7816,583 shs$63.63 million
04/02/2024$29.11$28.81
-1.03%		$29.17$28.6815,261 shs$63.39 million
04/01/2024$29.40$29.11
-0.98%		$29.32$29.1119,012 shs$64.04 million
03/29/2024$29.42$29.40
-0.06%		$29.48$29.386,865 shs$64.67 million
03/28/2024$29.12$29.42
+1.01%		$29.48$29.386,681 shs$64.71 million
03/27/2024$29.11$29.12
+0.03%		$29.18$29.0715,915 shs$64.06 million
03/26/2024$29.14$29.11
-0.10%		$29.27$29.1112,365 shs$64.04 million
03/25/2024$29.14$29.14
+0.01%		$29.20$29.149,249 shs$64.11 million
03/22/2024$29.32$29.16
-0.53%		$29.21$29.1011,346 shs$64.15 million
03/21/2024$28.99$29.32
+1.13%		$29.39$29.193,902 shs$64.50 million
03/20/2024$28.57$28.99
+1.48%		$28.99$28.6110,425 shs$63.77 million
03/19/2024$28.42$28.57
+0.51%		$28.57$28.2816,043 shs$62.85 million
03/18/2024$28.41$28.42
+0.04%		$28.53$28.419,388 shs$62.53 million
03/15/2024$28.47$28.41
-0.21%		$28.51$28.364,218 shs$62.50 million
03/14/2024$28.83$28.47
-1.25%		$28.61$28.458,854 shs$62.63 million
03/13/2024$28.84$28.83
-0.04%		$28.96$28.837,883 shs$63.43 million
03/12/2024$28.58$28.84
+0.92%		$28.88$28.6659,954 shs$63.45 million
03/11/2024$28.77$28.58
-0.68%		$28.63$28.5521,313 shs$62.88 million
03/08/2024$29.05$28.77
-0.95%		$29.23$28.6812,951 shs$63.30 million
03/07/2024$28.71$29.05
+1.18%		$29.06$28.9113,776 shs$63.91 million
03/06/2024$28.40$28.71
+1.09%		$29.01$28.6311,363 shs$63.16 million
03/05/2024$29.07$28.40
-2.30%		$28.65$28.3613,879 shs$62.48 million
03/04/2024$28.94$29.07
+0.45%		$29.07$28.977,586 shs$63.95 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$28.58$28.94
+1.26%		$28.94$28.645,825 shs$63.67 million
02/29/2024$28.28$28.58
+1.07%		$28.80$28.387,260 shs$62.88 million
02/28/2024$28.42$28.28
-0.50%		$28.43$28.2617,189 shs$62.21 million
02/27/2024$28.26$28.42
+0.56%		$28.42$28.329,684 shs$62.52 million
02/26/2024$28.16$28.26
+0.36%		$28.32$28.1710,754 shs$62.18 million
02/23/2024$28.20$28.19
-0.03%		$28.33$28.078,267 shs$62.02 million
02/22/2024$27.45$28.20
+2.73%		$28.21$27.9917,783 shs$62.04 million
02/21/2024$27.62$27.45
-0.61%		$27.55$27.4316,081 shs$60.39 million
02/20/2024$27.92$27.62
-1.06%		$27.79$27.477,274 shs$60.76 million
02/19/2024$27.92$27.92$28.15$27.9238,486 shs$61.41 million
02/16/2024$28.17$27.92
-0.90%		$28.15$27.9238,486 shs$61.41 million
02/15/2024$28.08$28.17
+0.30%		$28.18$28.093,271 shs$61.97 million
02/14/2024$27.71$28.08
+1.35%		$28.08$27.7811,303 shs$61.79 million
02/13/2024$28.19$27.71
-1.70%		$27.76$27.704,541 shs$60.96 million
02/12/2024$28.09$28.19
+0.37%		$28.36$28.1644,856 shs$62.02 million
02/09/2024$27.74$28.12
+1.35%		$28.13$27.854,152 shs$61.85 million
02/08/2024$27.62$27.74
+0.43%		$27.78$27.654,135 shs$61.03 million
02/07/2024$27.29$27.62
+1.21%		$27.62$27.4610,184 shs$60.76 million
02/06/2024$27.30$27.29
-0.04%		$27.33$27.229,197 shs$60.04 million
02/05/2024$27.42$27.30
-0.44%		$27.34$27.2429,727 shs$60.06 million
02/02/2024$27.12$27.37
+0.92%		$27.52$27.2613,912 shs$60.21 million
02/01/2024$26.96$27.12
+0.59%		$27.16$26.8132,559 shs$59.66 million
01/31/2024$27.19$26.96
-0.85%		$26.99$26.7419,627 shs$59.31 million
01/30/2024$27.27$27.19
-0.29%		$27.24$27.1515,612 shs$59.82 million
01/29/2024$26.99$27.27
+1.02%		$27.27$26.9921,619 shs$59.99 million

Related Companies:
This page (BATS:QVOY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace