S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
Free Trial

SPDR Loomis Sayles Opportunistic Bond ETF (OBND) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free OBND Stock Alerts
$25.40
-0.03 (-0.12%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Loomis Sayles Opportunistic Bond ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.76%
3 Month
Performance
-1.87%
6 Month
Performance
+3.15%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-1.30%
Receive OBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Loomis Sayles Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

OBND Stock Chart for Friday, April, 19, 2024

OBND Chart by TradingView

SPDR Loomis Sayles Opportunistic Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$25.46$25.41
-0.21%		$25.42$25.402,580 shs$36.84 million
04/17/2024$25.37$25.46
+0.35%		$25.46$25.451,441 shs$36.92 million
04/16/2024$25.41$25.37
-0.14%		$25.37$25.37381 shs$36.79 million
04/15/2024$25.55$25.41
-0.58%		$25.41$25.41380 shs$36.84 million
04/12/2024$25.61$25.55
-0.20%		$25.55$25.55222 shs$37.05 million
04/11/2024$25.76$25.61
-0.58%		$25.61$25.60222 shs$37.13 million
04/10/2024$25.76$25.76
-0.02%		$25.76$25.74308 shs$29.62 million
04/09/2024$25.66$25.76
+0.39%		$25.76$25.74308 shs$29.62 million
04/08/2024$25.70$25.66
-0.17%		$25.66$25.66105 shs$29.51 million
04/05/2024$25.78$25.73
-0.20%		$25.73$25.73290 shs$29.59 million
04/04/2024$25.78$25.78$25.78$25.781,606 shs$29.65 million
04/03/2024$25.73$25.78
+0.19%		$25.78$25.684,681 shs$29.65 million
04/02/2024$26.04$25.73
-1.19%		$25.73$25.701,257 shs$29.59 million
04/01/2024$26.04$26.04$26.04$26.04136 shs$29.95 million
03/29/2024$26.04$26.04$26.04$26.04136 shs$29.95 million
03/28/2024$26.01$26.04
+0.13%		$26.04$26.04136 shs$29.95 million
03/27/2024$25.94$26.01
+0.25%		$26.01$26.012 shs$29.91 million
03/26/2024$25.96$25.94
-0.08%		$25.94$25.943,152 shs$29.83 million
03/25/2024$25.97$25.96
-0.02%		$25.96$25.963,152 shs$29.85 million
03/22/2024$25.92$25.97
+0.17%		$25.98$25.97100 shs$29.86 million
03/21/2024$25.88$25.92
+0.18%		$25.94$25.89839 shs$29.81 million
03/20/2024$25.86$25.88
+0.06%		$25.88$25.882 shs$29.76 million
03/19/2024$25.80$25.86
+0.23%		$25.86$25.86278 shs$29.74 million
03/18/2024$25.79$25.80
+0.04%		$25.81$25.80317 shs$29.67 million
03/15/2024$25.82$25.79
-0.12%		$25.79$25.79100 shs$29.66 million
03/14/2024$25.90$25.82
-0.32%		$25.82$25.8219 shs$29.69 million
03/13/2024$25.90$25.90
+0.03%		$25.91$25.903,930 shs$29.79 million
03/12/2024$25.92$25.90
-0.10%		$25.90$25.902 shs$29.78 million
03/11/2024$25.93$25.92
-0.04%		$25.92$25.9220 shs$29.81 million
03/08/2024$25.91$25.93
+0.08%		$25.97$25.93261 shs$29.82 million
03/07/2024$25.87$25.91
+0.16%		$25.93$25.892,128 shs$29.80 million
03/06/2024$25.86$25.87
+0.03%		$25.89$25.871,005 shs$29.75 million
03/05/2024$25.78$25.86
+0.33%		$25.88$25.845,079 shs$29.74 million
03/01/2024$25.90$25.88
-0.10%		$25.91$25.884,004 shs$29.76 million
02/29/2024$25.82$25.90
+0.30%		$25.91$25.884,004 shs$29.79 million
02/28/2024$25.85$25.82
-0.09%		$25.82$25.8242 shs$29.70 million
02/27/2024$25.87$25.85
-0.10%		$25.85$25.8542 shs$29.72 million
02/26/2024$25.87$25.87$25.87$25.84416 shs$29.75 million
02/23/2024$25.83$25.84
+0.06%		$25.84$25.84416 shs$29.72 million
02/22/2024$25.79$25.83
+0.14%		$25.83$25.8350 shs$29.70 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$25.82$25.79
-0.12%		$25.83$25.79440 shs$29.66 million
02/15/2024$25.81$25.84
+0.15%		$25.84$25.84205 shs$29.72 million
02/14/2024$25.75$25.81
+0.22%		$25.81$25.81205 shs$29.68 million
02/13/2024$25.87$25.75
-0.47%		$25.76$25.75385 shs$29.61 million
02/12/2024$25.88$25.87
-0.03%		$25.87$25.852,090 shs$29.75 million
02/09/2024$25.92$25.89
-0.12%		$25.89$25.87965 shs$29.77 million
02/08/2024$25.92$25.92$25.92$25.9244 shs$29.81 million
02/07/2024$25.94$25.92
-0.06%		$25.92$25.9244 shs$29.81 million
02/06/2024$25.88$25.94
+0.22%		$25.94$25.941 shs$29.83 million
02/05/2024$25.99$25.88
-0.45%		$25.91$25.864,241 shs$29.76 million
02/02/2024$26.13$26.01
-0.46%		$26.01$25.99332 shs$29.91 million
02/01/2024$26.16$26.13
-0.12%		$26.13$26.131 shs$30.05 million
01/31/2024$26.12$26.16
+0.16%		$26.16$26.16154 shs$30.09 million
01/30/2024$26.05$26.12
+0.27%		$26.12$26.1223 shs$30.04 million
01/29/2024$26.04$26.05
+0.04%		$26.07$26.05845 shs$29.96 million
01/26/2024$26.00$26.04
+0.15%		$26.04$26.001,500 shs$29.94 million
01/25/2024$25.93$26.00
+0.26%		$26.00$26.001,500 shs$29.90 million
01/24/2024$26.01$25.93
-0.31%		$25.95$25.934,091 shs$29.82 million
01/23/2024$26.04$26.01
-0.12%		$26.01$25.972,712 shs$29.91 million
01/22/2024$25.96$26.04
+0.32%		$26.05$26.041,869 shs$29.95 million
01/19/2024$25.97$25.89
-0.31%		$25.89$25.892,009 shs$29.77 million
01/18/2024$25.95$25.97
+0.06%		$25.97$25.97123 shs$29.87 million

Related Companies:
This page (BATS:OBND) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends