Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free OBND Stock Alerts

State Street Loomis Sayles Opportunistic Bond ETF (OBND) Chart & Stock Price History

$25.33 -0.15 (-0.59%)
As of 08/21/2026 04:10 PM Eastern
Compare

State Street Loomis Sayles Opportunistic Bond ETF Stock Price Performance

The State Street Loomis Sayles Opportunistic Bond ETF (OBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.34%, with a year-to-date return of -2.80%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, State Street Loomis Sayles Opportunistic Bond ETF traded at $25.33 with a market cap of $45.59 million and volume of 161,709 shares.

Receive OBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street Loomis Sayles Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-0.39%
3 Month
Performance
-1.59%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-3.34%

OBND Stock Chart for Saturday, August, 22, 2026

OBND Chart by TradingView

State Street Loomis Sayles Opportunistic Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$25.48$25.33
-0.59%		$25.48$25.33161,709 shs$45.59 million
08/20/2026$25.52$25.48
-0.16%		$25.48$25.482,203 shs$45.86 million
08/19/2026$25.47$25.52
+0.20%		$25.54$25.517,060 shs$45.94 million
08/18/2026$25.45$25.47
+0.08%		$25.58$25.4410,204 shs$45.85 million
08/17/2026$25.50$25.45
-0.20%		$25.46$25.46142 shs$45.81 million
08/14/2026$25.53$25.50
-0.12%		$25.53$25.511,182 shs$45.90 million
08/13/2026$25.45$25.53
+0.31%		$25.62$25.5112,014 shs$45.95 million
08/12/2026$25.41$25.45
+0.16%		$25.46$25.453,025 shs$45.81 million
08/11/2026$25.39$25.41
+0.08%		$25.43$25.41554 shs$45.74 million
08/10/2026$25.44$25.39
-0.20%		$25.42$25.391,482 shs$45.70 million
08/07/2026$25.42$25.44
+0.08%		$25.46$25.443,660 shs$45.79 million
08/06/2026$25.42$25.42$25.44$25.428,151 shs$45.76 million
08/05/2026$25.43$25.42
-0.04%		$25.43$25.415,042 shs$45.76 million
08/04/2026$25.34$25.43
+0.36%		$25.43$25.412,827 shs$45.77 million
08/03/2026$25.40$25.34
-0.24%		$25.34$25.331,308 shs$45.61 million
07/31/2026$25.42$25.40
-0.08%		$25.40$25.387,920 shs$45.72 million
07/30/2026$25.34$25.42
+0.32%		$25.42$25.391,720 shs$45.76 million
07/29/2026$25.40$25.34
-0.24%		$25.43$25.343,896 shs$45.61 million
07/28/2026$25.37$25.40
+0.12%		$25.42$25.403,477 shs$45.72 million
07/27/2026$25.36$25.37
+0.04%		$25.37$25.3748 shs$45.67 million
07/24/2026$25.36$25.36$25.39$25.3610,360 shs$45.65 million
07/23/2026$25.43$25.36
-0.28%		$25.37$25.323,686 shs$45.65 million
07/22/2026$25.48$25.43
-0.20%		$25.46$25.445,584 shs$45.77 million
07/21/2026$25.56$25.48
-0.31%		$25.53$25.4751,722 shs$45.86 million
Related Companies

This page (BATS:OBND) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel