Free Trial

State Street Loomis Sayles Opportunistic Bond ETF (OBND) Chart & Stock Price History

$25.74 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

State Street Loomis Sayles Opportunistic Bond ETF Stock Price Performance

The State Street Loomis Sayles Opportunistic Bond ETF (OBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.03%, with a year-to-date return of -1.23%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, State Street Loomis Sayles Opportunistic Bond ETF traded at $25.74 with a market cap of $46.33 million and volume of 2,690 shares.

Receive OBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street Loomis Sayles Opportunistic Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+0.19%
3 Month
Performance
+0.82%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+0.03%

OBND Stock Chart for Monday, June, 15, 2026

State Street Loomis Sayles Opportunistic Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.75$25.74
-0.04%
$25.75$25.712,690 shs$46.33 million
06/11/2026$25.59$25.75
+0.63%
$25.75$25.621,577 shs$46.35 million
06/10/2026$25.65$25.59
-0.23%
$25.66$25.603,615 shs$46.06 million
06/09/2026$25.63$25.65
+0.08%
$25.66$25.623,035 shs$46.17 million
06/08/2026$25.60$25.63
+0.12%
$25.64$25.632,348 shs$46.13 million
06/05/2026$25.74$25.60
-0.54%
$25.65$25.613,589 shs$46.08 million
06/04/2026$25.70$25.74
+0.16%
$25.75$25.724,547 shs$46.33 million
06/03/2026$25.76$25.70
-0.23%
$25.73$25.709,425 shs$46.26 million
06/02/2026$25.74$25.76
+0.08%
$25.77$25.751,831 shs$46.37 million
06/01/2026$25.89$25.74
-0.58%
$25.74$25.701,524 shs$46.33 million
05/29/2026$25.88$25.89
+0.04%
$25.91$25.883,324 shs$46.60 million
05/28/2026$25.83$25.88
+0.19%
$25.88$25.8310,567 shs$46.58 million
05/27/2026$25.81$25.83
+0.08%
$25.83$25.827,675 shs$46.49 million
05/26/2026$25.74$25.81
+0.27%
$25.81$25.794,622 shs$46.46 million
05/25/2026$25.74$25.74$25.77$25.737,068 shs$46.33 million
05/22/2026$25.72$25.74
+0.08%
$25.77$25.737,068 shs$46.33 million
05/21/2026$25.71$25.72
+0.04%
$25.72$25.645,170 shs$46.30 million
05/20/2026$25.61$25.71
+0.39%
$25.72$25.638,207 shs$46.28 million
05/19/2026$25.67$25.61
-0.23%
$25.61$25.581,593 shs$46.10 million
05/18/2026$25.69$25.67
-0.08%
$25.70$25.663,304 shs$46.21 million
05/15/2026$25.83$25.69
-0.54%
$25.71$25.682,222 shs$46.24 million
05/14/2026$25.83$25.83$25.86$25.8440,774 shs$46.49 million

This page (BATS:OBND) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners