Go Pro

TrueShares Quarterly Bear Hedge ETF (QBER) Chart & Stock Price History

$23.84 +0.03 (+0.13%)
As of 09/4/2026 04:10 PM Eastern

TrueShares Quarterly Bear Hedge ETF Stock Price Performance

The TrueShares Quarterly Bear Hedge ETF (QBER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.48%, with a year-to-date return of -0.40%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, TrueShares Quarterly Bear Hedge ETF traded at $23.84 with a market cap of $140.18 million and volume of 6,994 shares.

Receive QBER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-0.08%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-0.40%
1 Year
Performance
-3.48%

QBER Stock Chart for Saturday, September, 5, 2026

TrueShares Quarterly Bear Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$23.81$23.84
+0.13%
$23.85$23.816,994 shs$140.18 million
09/03/2026$23.82$23.81
-0.04%
$23.86$23.768,743 shs$140.00 million
09/02/2026$23.85$23.82
-0.13%
$23.88$23.7710,418 shs$140.06 million
09/01/2026$23.87$23.85
-0.08%
$23.88$23.7781,864 shs$140.24 million
08/31/2026$23.83$23.87
+0.17%
$23.87$23.775,443 shs$140.36 million
08/28/2026$23.81$23.83
+0.08%
$23.92$23.775,830 shs$140.12 million
08/27/2026$23.88$23.81
-0.29%
$23.87$23.8112,507 shs$140.00 million
08/26/2026$23.83$23.88
+0.21%
$23.88$23.816,661 shs$140.41 million
08/25/2026$23.83$23.83$23.89$23.796,527 shs$140.12 million
08/24/2026$23.83$23.83$23.89$23.7810,015 shs$140.12 million
08/21/2026$23.83$23.83$23.92$23.7716,053 shs$140.12 million
08/20/2026$23.88$23.83
-0.21%
$23.92$23.7712,102 shs$140.12 million
08/19/2026$23.83$23.88
+0.21%
$23.89$23.7611,277 shs$140.41 million
08/18/2026$23.83$23.83$23.88$23.7710,683 shs$140.12 million
08/17/2026$23.83$23.83$23.90$23.814,915 shs$140.12 million
08/14/2026$23.82$23.83
+0.04%
$23.90$23.7510,172 shs$140.12 million
08/13/2026$23.84$23.82
-0.08%
$23.91$23.7511,009 shs$140.06 million
08/12/2026$23.83$23.84
+0.04%
$23.86$23.756,811 shs$140.18 million
08/11/2026$23.84$23.83
-0.04%
$23.91$23.7511,165 shs$140.12 million
08/10/2026$23.83$23.84
+0.04%
$23.85$23.7510,502 shs$140.18 million
08/07/2026$23.81$23.83
+0.08%
$23.86$23.757,237 shs$140.12 million
08/06/2026$23.86$23.81
-0.21%
$23.86$23.7613,600 shs$140.00 million
08/05/2026$23.85$23.86
+0.04%
$23.86$23.7515,036 shs$140.30 million
08/04/2026$23.77$23.85
+0.34%
$23.86$23.757,256 shs$140.24 million

This page (BATS:QBER) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners