Free Trial

TrueShares Quarterly Bear Hedge ETF (QBER) Chart & Stock Price History

$23.84 -0.18 (-0.75%)
As of 04:10 PM Eastern

TrueShares Quarterly Bear Hedge ETF Stock Price Performance

The TrueShares Quarterly Bear Hedge ETF (QBER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.60%, with a year-to-date return of -0.40%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, TrueShares Quarterly Bear Hedge ETF traded at $24.02 with a market cap of $141.24 million and volume of 19,746 shares.

Receive QBER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-0.13%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-0.40%
1 Year
Performance
-3.60%

QBER Stock Chart for Friday, October, 16, 2026

TrueShares Quarterly Bear Hedge ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$23.83$24.02
+0.80%
$24.06$23.8019,746 shs$141.24 million
10/14/2026$23.81$23.83
+0.08%
$23.88$23.797,757 shs$140.12 million
10/13/2026$23.79$23.81
+0.08%
$23.86$23.755,757 shs$140.00 million
10/12/2026$23.81$23.79
-0.08%
$23.86$23.7513,945 shs$139.89 million
10/09/2026$23.81$23.81$23.82$23.755,570 shs$140.00 million
10/08/2026$23.81$23.81$23.87$23.7715,254 shs$140.00 million
10/07/2026$23.79$23.81
+0.08%
$23.85$23.7518,538 shs$140.00 million
10/06/2026$23.82$23.79
-0.13%
$23.84$23.7612,097 shs$139.89 million
10/05/2026$23.83$23.82
-0.04%
$23.86$23.787,785 shs$140.06 million
10/02/2026$23.89$23.83
-0.25%
$23.94$23.7616,000 shs$140.12 million
10/01/2026$23.82$23.89
+0.29%
$23.92$23.22232,768 shs$140.47 million
09/30/2026$23.84$23.82
-0.08%
$23.84$23.7828,237 shs$140.06 million
09/29/2026$23.84$23.84$23.85$23.784,712 shs$140.18 million
09/28/2026$23.80$23.84
+0.17%
$23.86$23.834,444 shs$140.18 million
09/25/2026$23.84$23.80
-0.17%
$23.84$23.7710,086 shs$139.94 million
09/24/2026$23.82$23.84
+0.08%
$23.89$23.828,024 shs$140.18 million
09/23/2026$23.79$23.82
+0.13%
$23.86$23.716,364 shs$140.06 million
09/22/2026$23.78$23.79
+0.04%
$23.85$23.698,783 shs$139.89 million
09/21/2026$23.81$23.78
-0.13%
$23.87$23.7721,229 shs$139.83 million
09/18/2026$23.96$23.81
-0.63%
$23.90$23.7813,334 shs$140.00 million
09/17/2026$23.87$23.96
+0.38%
$24.08$23.8313,333 shs$140.89 million
09/16/2026$23.86$23.87
+0.04%
$23.91$23.807,989 shs$140.36 million

This page (BATS:QBER) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners