Go Pro

TrueShares Quarterly Bear Hedge ETF (QBER) Chart & Stock Price History

$23.89 -0.06 (-0.25%)
As of 07/24/2026 04:10 PM Eastern

TrueShares Quarterly Bear Hedge ETF Stock Price Performance

The TrueShares Quarterly Bear Hedge ETF (QBER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.20%, with a year-to-date return of -0.19%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, TrueShares Quarterly Bear Hedge ETF traded at $23.89 with a market cap of $140.47 million and volume of 10,138 shares.

Receive QBER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bear Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.25%
3 Month
Performance
+0.38%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-3.20%

QBER Stock Chart for Sunday, July, 26, 2026

TrueShares Quarterly Bear Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$23.95$23.89
-0.25%
$23.94$23.8310,138 shs$140.47 million
07/23/2026$23.85$23.95
+0.42%
$23.96$23.8610,963 shs$140.83 million
07/22/2026$23.91$23.85
-0.25%
$23.89$23.808,837 shs$140.24 million
07/21/2026$23.94$23.91
-0.13%
$23.91$23.818,158 shs$140.59 million
07/20/2026$23.94$23.94$23.94$23.866,306 shs$140.77 million
07/17/2026$23.87$23.94
+0.29%
$23.94$23.838,659 shs$140.77 million
07/16/2026$23.89$23.87
-0.08%
$24.09$23.835,618 shs$140.36 million
07/15/2026$23.81$23.89
+0.34%
$23.90$23.796,634 shs$140.47 million
07/14/2026$23.85$23.81
-0.17%
$23.85$23.746,095 shs$140.00 million
07/13/2026$23.84$23.85
+0.04%
$23.85$23.743,672 shs$140.24 million
07/10/2026$23.75$23.84
+0.38%
$23.85$23.699,144 shs$140.18 million
07/09/2026$23.81$23.75
-0.25%
$23.85$23.756,244 shs$139.65 million
07/08/2026$23.82$23.81
-0.04%
$23.86$23.788,448 shs$140.00 million
07/07/2026$23.75$23.82
+0.29%
$23.85$23.7919,072 shs$140.06 million
07/06/2026$23.75$23.75$23.84$23.735,363 shs$139.65 million
07/03/2026$23.75$23.75$23.85$23.757,793 shs$139.65 million
07/02/2026$23.83$23.75
-0.34%
$23.85$23.757,793 shs$139.65 million
07/01/2026$23.80$23.83
+0.13%
$23.84$23.79449,958 shs$140.12 million
06/30/2026$23.81$23.80
-0.04%
$23.84$23.7612,936 shs$139.94 million
06/29/2026$23.95$23.81
-0.58%
$23.89$23.816,868 shs$140.00 million
06/26/2026$23.84$23.95
+0.46%
$23.95$23.8311,081 shs$140.83 million
06/25/2026$23.87$23.84
-0.13%
$23.89$23.7813,231 shs$140.18 million

This page (BATS:QBER) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners