Free Trial

Aptus Behavioral Momentum ETF (BEMO) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BEMO Stock Alerts
$40.75
+0.10 (+0.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

Aptus Behavioral Momentum ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-2.48%
3 Month
Performance
+3.53%
6 Month
Performance
+18.49%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+17.81%
Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Behavioral Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

BEMO Stock Chart for Thursday, April, 25, 2024

BEMO Chart by TradingView

Aptus Behavioral Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.65$40.75
+0.24%		$40.76$40.525,793 shs$0.00
04/23/2024$40.23$40.65
+1.05%		$40.72$40.652,971 shs$0.00
04/22/2024$39.98$40.23
+0.61%		$40.47$40.005,988 shs$0.00
04/19/2024$40.45$40.29
-0.41%		$40.65$40.256,787 shs$0.00
04/18/2024$40.67$40.45
-0.53%		$40.82$40.406,663 shs$0.00
04/17/2024$40.76$40.67
-0.24%		$40.82$40.6611,818 shs$0.00
04/16/2024$40.76$40.76$41.47$40.7213,032 shs$0.00
04/15/2024$41.19$40.76
-1.04%		$41.47$40.7213,032 shs$0.00
04/12/2024$41.69$41.19
-1.20%		$41.40$41.117,622 shs$0.00
04/11/2024$41.67$41.69
+0.05%		$41.77$41.455,621 shs$0.00
04/10/2024$41.67$41.67
+0.01%		$41.75$41.363,108 shs$0.00
04/09/2024$41.67$41.67$41.74$41.645,012 shs$0.00
04/08/2024$41.75$41.67
-0.19%		$41.74$41.645,012 shs$0.00
04/05/2024$41.66$41.75
+0.21%		$41.82$41.479,055 shs$0.00
04/04/2024$41.64$41.66
+0.06%		$41.78$41.604,569 shs$0.00
04/03/2024$41.64$41.64$41.67$41.5016,731 shs$0.00
04/02/2024$41.99$41.64
-0.84%		$41.67$41.5016,731 shs$0.00
04/01/2024$41.99$41.99$42.08$41.985,470 shs$0.00
03/29/2024$41.99$41.99$42.08$41.985,470 shs$0.00
03/28/2024$41.94$41.99
+0.11%		$42.08$41.985,470 shs$0.00
03/27/2024$41.64$41.94
+0.71%		$41.94$41.736,544 shs$0.00
03/26/2024$41.79$41.64
-0.34%		$41.83$41.646,044 shs$0.00
03/25/2024$41.92$41.79
-0.32%		$41.86$41.791,167 shs$0.00
03/22/2024$42.00$42.00$42.10$41.9819,966 shs$0.00
03/21/2024$41.83$42.00
+0.41%		$42.10$41.9819,966 shs$0.00
03/20/2024$41.58$41.83
+0.60%		$41.88$41.386,575 shs$0.00
03/19/2024$41.34$41.58
+0.59%		$41.58$41.372,918 shs$0.00
03/18/2024$41.09$41.34
+0.60%		$41.46$41.344,639 shs$0.00
03/15/2024$41.40$41.09
-0.76%		$41.17$41.008,645 shs$0.00
03/14/2024$41.47$41.40
-0.17%		$41.51$41.2910,051 shs$0.00
03/13/2024$41.56$41.47
-0.20%		$41.54$41.444,212 shs$0.00
03/12/2024$41.08$41.56
+1.17%		$41.57$41.3110,902 shs$0.00
03/11/2024$41.19$41.08
-0.28%		$41.10$40.935,328 shs$0.00
03/08/2024$41.05$41.19
+0.35%		$41.63$41.1928,739 shs$0.00
03/07/2024$41.05$41.05$41.05$40.944,154 shs$0.00
03/06/2024$40.82$41.05
+0.56%		$41.05$40.944,154 shs$0.00
03/05/2024$41.22$40.82
-0.97%		$41.03$40.666,957 shs$0.00
03/04/2024$41.27$41.22
-0.12%		$41.35$41.2020,135 shs$0.00
03/01/2024$40.75$40.95
+0.50%		$41.00$40.8639,727 shs$0.00
02/29/2024$40.75$40.75$40.88$40.6915,377 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$40.83$40.75
-0.20%		$40.88$40.6915,377 shs$0.00
02/27/2024$40.83$40.83$40.95$40.8314,624 shs$0.00
02/26/2024$40.99$40.83
-0.39%		$40.95$40.8314,624 shs$0.00
02/23/2024$40.97$40.99
+0.05%		$41.08$40.979,275 shs$0.00
02/22/2024$40.15$40.97
+2.04%		$40.98$40.6928,450 shs$0.00
02/21/2024$40.04$40.15
+0.29%		$40.15$39.9318,368 shs$0.00
02/20/2024$40.30$40.04
-0.65%		$40.30$39.9413,873 shs$0.00
02/19/2024$40.30$40.30$40.52$40.308,321 shs$0.00
02/16/2024$40.44$40.30
-0.34%		$40.52$40.308,321 shs$0.00
02/15/2024$40.25$40.44
+0.47%		$40.44$40.2210,402 shs$0.00
02/14/2024$39.93$40.25
+0.79%		$40.25$40.095,060 shs$0.00
02/13/2024$40.36$39.93
-1.07%		$40.00$39.6938,667 shs$0.00
02/12/2024$40.43$40.36
-0.18%		$40.58$40.3425,045 shs$0.00
02/09/2024$40.21$40.43
+0.57%		$40.43$40.308,521 shs$0.00
02/08/2024$40.14$40.21
+0.16%		$40.24$40.1527,955 shs$0.00
02/07/2024$39.85$40.14
+0.73%		$40.18$39.8712,764 shs$0.00
02/06/2024$39.87$39.85
-0.03%		$39.90$39.7228,599 shs$0.00
02/05/2024$39.99$39.87
-0.32%		$39.93$39.6725,114 shs$0.00
02/02/2024$39.53$39.99
+1.19%		$40.11$39.448,815 shs$0.00
02/01/2024$39.13$39.53
+1.01%		$39.53$39.217,311 shs$0.00
01/31/2024$39.61$39.13
-1.21%		$39.46$39.096,133 shs$0.00
01/30/2024$39.37$39.61
+0.60%		$39.68$39.6111,868 shs$0.00
01/29/2024$39.37$39.37$39.48$39.316,019 shs$0.00
01/26/2024$39.36$39.37
+0.03%		$39.48$39.316,019 shs$0.00
01/25/2024$39.21$39.36
+0.38%		$39.37$39.216,229 shs$0.00
01/24/2024$39.15$39.21
+0.15%		$39.45$39.2019,735 shs$0.00

Related Companies:
This page (BATS:BEMO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press