Free Trial

Cambria Tail Risk ETF (TAIL) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free TAIL Stock Alerts
$11.89
-0.15 (-1.25%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Cambria Tail Risk ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-1.57%
3 Month
Performance
-4.57%
6 Month
Performance
-8.26%
Year-To-Date
Performance
-7.18%
1 Year
Performance
-18.17%
Receive TAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

TAIL Stock Chart for Tuesday, April, 23, 2024

TAIL Chart by TradingView

Cambria Tail Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.04$11.89
-1.25%		$11.98$11.8815,765 shs$86.80 million
04/19/2024$11.94$12.04
+0.84%		$12.05$11.9914,793 shs$87.89 million
04/18/2024$11.99$11.94
-0.42%		$11.98$11.9272,101 shs$87.16 million
04/17/2024$11.90$11.99
+0.76%		$12.04$11.9325,186 shs$87.53 million
04/16/2024$12.01$11.90
-0.92%		$11.97$11.90232,804 shs$86.87 million
04/15/2024$12.02$12.01
-0.08%		$12.01$11.83198,126 shs$87.67 million
04/12/2024$11.85$12.01
+1.35%		$12.04$11.9714,014 shs$157.27 million
04/11/2024$11.88$11.85
-0.29%		$11.91$11.8325,319 shs$155.17 million
04/10/2024$12.03$11.88
-1.21%		$11.95$11.8697,975 shs$155.63 million
04/09/2024$11.96$12.03
+0.59%		$12.05$11.9812,376 shs$157.53 million
04/08/2024$12.00$11.96
-0.37%		$11.99$11.9516,210 shs$156.61 million
04/05/2024$12.15$12.03
-0.99%		$12.07$12.0217,569 shs$157.59 million
04/04/2024$11.99$12.15
+1.38%		$12.15$11.979,080 shs$159.17 million
04/03/2024$12.03$11.99
-0.33%		$12.00$11.9523,892 shs$157.00 million
04/02/2024$12.02$12.03
+0.04%		$12.05$12.0115,971 shs$157.53 million
04/01/2024$12.12$12.02
-0.83%		$12.08$12.0029,773 shs$157.46 million
03/29/2024$12.12$12.12$12.12$12.0642,310 shs$158.77 million
03/28/2024$12.10$12.12
+0.17%		$12.12$12.0642,310 shs$158.77 million
03/27/2024$12.08$12.10
+0.17%		$12.13$12.0838,036 shs$158.51 million
03/26/2024$12.06$12.08
+0.17%		$12.10$12.0412,199 shs$158.25 million
03/25/2024$12.08$12.06
-0.17%		$12.11$12.0568,259 shs$157.99 million
03/22/2024$12.05$12.08
+0.29%		$12.11$12.077,513 shs$158.31 million
03/21/2024$12.16$12.05
-0.90%		$12.07$12.0126,581 shs$157.86 million
03/20/2024$12.15$12.16
+0.06%		$12.17$12.157,568 shs$159.30 million
03/19/2024$12.14$12.15
+0.11%		$12.20$12.1512,131 shs$159.20 million
03/18/2024$12.20$12.14
-0.47%		$12.19$12.1322,801 shs$159.03 million
03/15/2024$12.20$12.20
-0.04%		$12.24$12.1825,825 shs$159.75 million
03/14/2024$12.27$12.20
-0.53%		$12.25$12.1729,942 shs$159.82 million
03/13/2024$12.27$12.27
-0.04%		$12.29$12.2613,493 shs$160.67 million
03/12/2024$12.36$12.27
-0.73%		$12.35$12.2724,434 shs$160.74 million
03/11/2024$12.37$12.36
-0.08%		$12.48$12.3676,169 shs$161.92 million
03/08/2024$12.37$12.37$12.40$12.3235,542 shs$162.05 million
03/07/2024$12.34$12.37
+0.24%		$12.41$12.3114,874 shs$162.05 million
03/06/2024$12.39$12.34
-0.40%		$12.38$12.3411,064 shs$161.65 million
03/05/2024$12.22$12.39
+1.39%		$12.40$12.3062,872 shs$162.31 million
03/04/2024$12.26$12.22
-0.33%		$12.26$12.2118,191 shs$160.08 million
03/01/2024$12.22$12.26
+0.32%		$12.27$12.1859,317 shs$160.61 million
02/29/2024$12.22$12.22$12.23$12.198,883 shs$160.09 million
02/28/2024$12.19$12.22
+0.25%		$12.23$12.198,883 shs$160.09 million
02/27/2024$12.24$12.19
-0.41%		$12.23$12.1521,054 shs$159.69 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$12.19$12.24
+0.41%		$12.25$12.1714,397 shs$160.34 million
02/23/2024$12.15$12.19
+0.33%		$12.24$12.1812,269 shs$159.69 million
02/22/2024$12.25$12.15
-0.82%		$12.24$12.1428,210 shs$159.17 million
02/21/2024$12.31$12.25
-0.49%		$12.37$12.2419,409 shs$160.48 million
02/20/2024$12.24$12.31
+0.57%		$12.37$12.3113,977 shs$161.26 million
02/19/2024$12.24$12.24$12.30$12.2248,833 shs$160.34 million
02/16/2024$12.32$12.30
-0.16%		$12.30$12.2248,782 shs$161.13 million
02/15/2024$12.29$12.32
+0.24%		$12.35$12.2655,896 shs$161.39 million
02/14/2024$12.33$12.29
-0.32%		$12.36$12.2536,883 shs$161.00 million
02/13/2024$12.35$12.33
-0.16%		$12.37$12.2820,254 shs$161.52 million
02/12/2024$12.33$12.35
+0.16%		$12.38$12.3319,760 shs$161.79 million
02/09/2024$12.35$12.39
+0.32%		$12.40$12.30326,118 shs$162.31 million
02/08/2024$12.46$12.35
-0.88%		$12.42$12.3526,479 shs$161.79 million
02/07/2024$12.44$12.46
+0.16%		$12.48$12.40148,245 shs$163.23 million
02/06/2024$12.39$12.44
+0.40%		$12.48$12.4388,934 shs$162.96 million
02/05/2024$12.51$12.39
-0.96%		$12.51$12.3831,714 shs$162.31 million
02/02/2024$12.70$12.51
-1.50%		$12.65$12.5052,064 shs$163.88 million
02/01/2024$12.68$12.70
+0.16%		$12.79$12.7019,360 shs$166.37 million
01/31/2024$12.53$12.68
+1.20%		$12.69$12.5813,586 shs$166.11 million
01/30/2024$12.48$12.53
+0.40%		$12.58$12.5021,764 shs$164.14 million
01/29/2024$12.51$12.48
-0.24%		$12.52$12.477,837 shs$163.49 million
01/26/2024$12.46$12.51
+0.40%		$12.51$12.4321,717 shs$163.88 million
01/25/2024$12.42$12.46
+0.32%		$12.50$12.4412,129 shs$163.23 million
01/24/2024$12.46$12.42
-0.32%		$12.48$12.4114,329 shs$162.70 million
01/23/2024$12.51$12.46
-0.40%		$12.51$12.4617,979 shs$163.23 million
01/22/2024$12.50$12.51
+0.08%		$12.59$12.5065,611 shs$163.88 million

Related Companies:
This page (BATS:TAIL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals