Free Trial

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free GDMA Stock Alerts
$30.77
-0.03 (-0.10%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldings

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.67%
3 Month
Performance
+1.70%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+3.94%
Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

GDMA Stock Chart for Tuesday, May, 14, 2024

GDMA Chart by TradingView

Gadsden Dynamic Multi-Asset ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$30.80$30.73
-0.22%		$30.73$30.73409 shs$147.51 million
05/10/2024$30.78$30.80
+0.07%		$30.81$30.718,847 shs$147.84 million
05/09/2024$30.55$30.78
+0.75%		$30.78$30.6044,377 shs$147.74 million
05/08/2024$30.65$30.55
-0.34%		$30.58$30.5510,934 shs$146.64 million
05/07/2024$30.60$30.65
+0.18%		$30.68$30.6213,451 shs$150.21 million
05/06/2024$30.44$30.60
+0.54%		$30.64$30.5997,206 shs$149.94 million
05/03/2024$30.35$30.44
+0.28%		$30.44$30.298,038 shs$149.13 million
05/02/2024$30.44$30.35
-0.30%		$30.36$30.2424,987 shs$148.72 million
05/01/2024$30.38$30.44
+0.19%		$30.44$30.252,761 shs$149.16 million
04/30/2024$30.53$30.38
-0.48%		$30.49$30.385,122 shs$148.88 million
04/29/2024$30.53$30.53$30.56$30.464,069 shs$149.59 million
04/26/2024$30.33$30.55
+0.74%		$30.56$30.464,069 shs$149.70 million
04/25/2024$30.37$30.33
-0.15%		$30.33$30.3333 shs$148.60 million
04/24/2024$30.37$30.37
+0.00%		$30.37$30.31970 shs$148.81 million
04/23/2024$30.31$30.37
+0.21%		$30.39$30.3226,138 shs$148.81 million
04/22/2024$30.26$30.31
+0.14%		$30.31$30.1817,191 shs$148.50 million
04/19/2024$30.23$30.28
+0.17%		$30.28$30.246,327 shs$157.46 million
04/18/2024$30.24$30.23
-0.03%		$30.32$30.2110,332 shs$157.20 million
04/17/2024$30.52$30.24
-0.91%		$30.45$30.2115,218 shs$157.25 million
04/16/2024$30.48$30.52
+0.13%		$30.74$30.4530,255 shs$158.70 million
04/15/2024$30.56$30.48
-0.26%		$30.67$30.4530,255 shs$158.50 million
04/12/2024$30.85$30.56
-0.94%		$30.86$30.545,940 shs$158.91 million
04/11/2024$30.79$30.85
+0.19%		$30.85$30.852,369 shs$160.42 million
04/10/2024$31.06$30.79
-0.87%		$30.81$30.784,885 shs$160.11 million
04/09/2024$31.05$31.06
+0.03%		$31.16$31.0013,194 shs$161.51 million
04/08/2024$30.94$31.05
+0.36%		$31.10$31.038,984 shs$161.46 million
04/05/2024$31.14$30.88
-0.83%		$30.89$30.882,772 shs$160.58 million
04/04/2024$30.97$31.14
+0.54%		$31.14$31.141,293 shs$161.93 million
04/03/2024$30.86$30.97
+0.36%		$31.01$30.963,174 shs$161.05 million
04/02/2024$31.05$30.86
-0.61%		$30.86$30.86622 shs$160.47 million
04/01/2024$31.23$31.05
-0.58%		$31.11$31.045,790 shs$161.46 million
03/29/2024$31.23$31.23$31.24$31.1414,538 shs$162.40 million
03/28/2024$31.12$31.23
+0.36%		$31.24$31.1414,538 shs$162.40 million
03/27/2024$31.07$31.12
+0.16%		$31.12$31.0218,442 shs$161.82 million
03/26/2024$31.07$31.07$31.07$31.0716,657 shs$161.56 million
03/25/2024$30.96$31.07
+0.36%		$31.07$31.02903 shs$161.56 million
03/22/2024$31.07$30.96
-0.35%		$31.03$30.968,223 shs$160.99 million
03/21/2024$30.99$31.07
+0.26%		$31.10$31.008,961 shs$161.56 million
03/20/2024$30.77$30.99
+0.71%		$30.99$30.782,489 shs$161.15 million
03/19/2024$30.74$30.77
+0.10%		$30.77$30.673,755 shs$160.01 million
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$30.64$30.74
+0.33%		$30.83$30.7417,390 shs$159.85 million
03/15/2024$30.68$30.64
-0.11%		$30.77$30.6136,527 shs$159.33 million
03/14/2024$30.74$30.68
-0.21%		$30.73$30.681,797 shs$159.51 million
03/13/2024$30.76$30.74
-0.07%		$30.81$30.7413,070 shs$159.85 million
03/12/2024$30.68$30.76
+0.26%		$30.83$30.728,036 shs$159.95 million
03/11/2024$30.75$30.68
-0.23%		$30.73$30.6619,247 shs$159.54 million
03/08/2024$30.82$30.75
-0.22%		$30.81$30.75819 shs$159.91 million
03/07/2024$30.69$30.82
+0.42%		$30.82$30.82541 shs$160.27 million
03/06/2024$30.61$30.69
+0.26%		$30.80$30.687,155 shs$159.59 million
03/05/2024$30.69$30.61
-0.26%		$30.61$30.5676,332 shs$159.17 million
03/04/2024$30.73$30.69
-0.13%		$30.69$30.632,094 shs$159.59 million
03/01/2024$30.51$30.70
+0.62%		$30.70$30.621,811 shs$159.62 million
02/29/2024$30.46$30.51
+0.15%		$30.63$30.503,036 shs$158.64 million
02/28/2024$30.46$30.46
+0.00%		$30.50$30.437,543 shs$158.40 million
02/27/2024$30.46$30.46
0.00%		$30.46$30.451,290 shs$158.39 million
02/26/2024$30.46$30.46$30.53$30.462,870 shs$158.39 million
02/23/2024$30.24$30.51
+0.89%		$30.53$30.461,942 shs$158.65 million
02/22/2024$30.24$30.24$30.33$30.135,967 shs$157.25 million
02/21/2024$30.23$30.24
+0.03%		$30.33$30.135,967 shs$157.25 million
02/20/2024$30.34$30.23
-0.38%		$30.24$30.232,804 shs$157.20 million
02/19/2024$30.34$30.34$30.38$30.34968 shs$157.79 million
02/16/2024$30.31$30.34
+0.11%		$30.38$30.34968 shs$157.79 million
02/15/2024$30.25$30.31
+0.19%		$30.35$30.282,659 shs$157.61 million
02/14/2024$30.14$30.25
+0.37%		$30.26$30.22615 shs$157.31 million
02/13/2024$30.24$30.14
-0.33%		$30.16$30.104,361 shs$156.73 million

Related Companies:
This page (BATS:GDMA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals