QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

$30.51
+0.05 (+0.16%)
(As of 02/29/2024 ET)

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.67%
3 Month
Performance
-0.48%
6 Month
Performance
+2.50%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+4.87%
Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter


GDMA Stock Chart for Thursday, February, 29, 2024

Gadsden Dynamic Multi-Asset ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$30.46$30.51
+0.15%
$30.63$30.503,036 shs$158.64 million
02/28/2024$30.46$30.46
+0.00%
$30.50$30.437,543 shs$158.40 million
02/27/2024$30.46$30.46
0.00%
$30.46$30.451,290 shs$158.39 million
02/26/2024$30.46$30.46$30.53$30.462,870 shs$158.39 million
02/23/2024$30.24$30.51
+0.89%
$30.53$30.461,942 shs$158.65 million
02/22/2024$30.24$30.24$30.33$30.135,967 shs$157.25 million
02/21/2024$30.23$30.24
+0.03%
$30.33$30.135,967 shs$157.25 million
02/20/2024$30.34$30.23
-0.38%
$30.24$30.232,804 shs$157.20 million
02/19/2024$30.34$30.34$30.38$30.34968 shs$157.79 million
02/16/2024$30.31$30.34
+0.11%
$30.38$30.34968 shs$157.79 million
02/15/2024$30.25$30.31
+0.19%
$30.35$30.282,659 shs$157.61 million
02/14/2024$30.14$30.25
+0.37%
$30.26$30.22615 shs$157.31 million
02/13/2024$30.24$30.14
-0.33%
$30.16$30.104,361 shs$156.73 million
02/12/2024$30.37$30.24
-0.43%
$30.34$30.243,148 shs$157.25 million
02/09/2024$30.19$30.35
+0.53%
$30.37$30.243,734 shs$157.82 million
02/08/2024$30.16$30.19
+0.10%
$30.25$30.191,505 shs$156.99 million
02/07/2024$30.16$30.16$30.16$30.15591 shs$156.83 million
02/06/2024$30.09$30.16
+0.24%
$30.16$30.15591 shs$156.83 million
02/05/2024$30.14$30.09
-0.17%
$30.09$30.061,150 shs$156.45 million
02/02/2024$30.08$30.15
+0.25%
$30.15$30.0543,591 shs$156.78 million
02/01/2024$29.97$30.08
+0.36%
$30.08$29.921,409 shs$156.39 million
01/31/2024$30.07$29.97
-0.33%
$30.04$29.964,189 shs$155.83 million
01/30/2024$30.01$30.07
+0.17%
$30.09$30.033,958 shs$156.34 million
01/29/2024$30.01$30.01$30.04$29.953,321 shs$156.07 million
01/26/2024$29.99$30.01
+0.09%
$30.04$29.953,321 shs$156.07 million
01/25/2024$29.95$29.99
+0.11%
$29.99$29.9925 shs$155.93 million
01/24/2024$29.96$29.95
-0.02%
$30.02$29.917,670 shs$155.76 million
01/23/2024$29.91$29.96
+0.17%
$29.96$29.935,568 shs$155.79 million
01/22/2024$29.93$29.91
-0.06%
$29.91$29.911,272 shs$155.53 million
01/19/2024$29.78$29.85
+0.23%
$29.92$29.80852 shs$155.22 million
01/18/2024$29.82$29.78
-0.12%
$29.83$29.7721,333 shs$154.87 million
01/17/2024$29.76$29.82
+0.20%
$29.82$29.7721,333 shs$155.06 million
01/16/2024$29.86$29.76
-0.33%
$29.90$29.7513,093 shs$154.75 million
01/15/2024$29.86$29.86$29.91$29.602,490 shs$155.27 million
01/12/2024$29.89$29.81
-0.27%
$29.91$29.812,484 shs$155.01 million
01/11/2024$29.89$29.89$29.96$29.763,741 shs$155.43 million
01/10/2024$29.88$29.89
+0.05%
$29.94$29.841,205 shs$155.43 million
01/09/2024$29.95$29.88
-0.24%
$29.90$29.764,169 shs$155.35 million
01/08/2024$29.67$29.95
+0.93%
$29.99$29.756,822 shs$155.72 million
01/05/2024$29.71$29.67
-0.13%
$29.84$29.673,887 shs$154.29 million
01/04/2024$29.82$29.71
-0.37%
$29.80$29.658,727 shs$154.49 million
01/03/2024$30.06$29.82
-0.80%
$29.83$29.743,176 shs$155.06 million
01/02/2024$30.10$30.06
-0.13%
$30.12$29.9115,596 shs$156.31 million
01/01/2024$30.10$30.10$30.26$30.063,603 shs$156.52 million
12/29/2023$30.26$30.11
-0.51%
$30.26$30.063,596 shs$156.55 million
12/28/2023$31.51$30.26
-3.97%
$30.26$30.201,790 shs$157.35 million
12/27/2023$31.39$31.51
+0.38%
$31.51$31.342,010 shs$163.85 million
12/26/2023$31.39$31.39
+0.01%
$31.39$31.35815 shs$163.24 million
12/25/2023$31.39$31.39$31.40$31.2231,294 shs$163.23 million
12/22/2023$31.27$31.24
-0.11%
$31.39$31.2431,294 shs$162.45 million
12/21/2023$31.12$31.27
+0.51%
$31.33$30.472,261 shs$162.63 million
12/20/2023$31.34$31.12
-0.71%
$31.24$31.12402 shs$161.80 million
12/19/2023$31.24$31.34
+0.32%
$31.52$31.212,218 shs$162.97 million
12/18/2023$31.11$31.24
+0.41%
$31.24$31.153,352 shs$162.45 million
12/15/2023$31.13$31.11
-0.05%
$31.11$31.11173 shs$161.79 million
12/14/2023$30.96$31.13
+0.56%
$31.17$31.0830,365 shs$161.88 million
12/13/2023$30.78$30.96
+0.57%
$30.99$30.7632,274 shs$160.97 million
12/12/2023$30.68$30.78
+0.33%
$30.79$30.6218,239 shs$160.06 million
12/11/2023$30.62$30.68
+0.18%
$30.71$30.64914 shs$159.54 million
12/08/2023$30.70$30.63
-0.22%
$30.76$30.591,195 shs$159.29 million
12/07/2023$30.62$30.70
+0.26%
$30.70$30.671,265 shs$159.64 million
12/06/2023$30.58$30.62
+0.13%
$30.76$30.621,678 shs$159.23 million
12/05/2023$30.65$30.58
-0.23%
$30.67$30.583,361 shs$159.02 million
12/04/2023$30.76$30.65
-0.36%
$30.99$30.653,478 shs$159.38 million
12/01/2023$30.60$30.79
+0.62%
$30.83$30.6476,478 shs$160.11 million
11/30/2023$30.66$30.60
-0.20%
$30.65$30.583,986 shs$159.12 million
11/29/2023$30.53$30.66
+0.43%
$30.69$30.641,235 shs$159.43 million
11/28/2023$30.55$30.53
-0.07%
$30.67$30.534,191 shs$158.76 million

This page (BATS:GDMA) was last updated on 2/29/2024 by MarketBeat.com Staff