Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GDMA Stock Alerts

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

$31.22
+0.22 (+0.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-0.29%
3 Month
Performance
+2.26%
6 Month
Performance
+4.02%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+4.83%
Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GDMA Stock Chart for Saturday, July, 27, 2024

GDMA Chart by TradingView

Gadsden Dynamic Multi-Asset ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$31.18$31.20
+0.06%		$31.22$31.1819,851 shs$149.76 million
07/25/2024$31.28$31.18
-0.32%		$31.18$31.18249 shs$149.66 million
07/24/2024$31.58$31.28
-0.95%		$31.28$31.28413 shs$150.14 million
07/23/2024$31.55$31.58
+0.11%		$31.65$31.5816,863 shs$151.58 million
07/22/2024$31.36$31.55
+0.57%		$31.55$31.55553 shs$151.42 million
07/19/2024$31.50$31.36
-0.43%		$31.44$31.3513,755 shs$150.55 million
07/18/2024$31.59$31.50
-0.29%		$31.63$31.506,951 shs$151.20 million
07/17/2024$31.82$31.59
-0.72%		$31.67$31.596,389 shs$151.63 million
07/16/2024$31.84$31.82
-0.06%		$31.90$31.8288,547 shs$152.74 million
07/15/2024$31.84$31.84$31.84$31.822,203 shs$152.82 million
07/12/2024$31.68$31.72
+0.14%		$31.77$31.685,645 shs$152.28 million
07/11/2024$31.84$31.68
-0.50%		$31.77$31.685,627 shs$152.06 million
07/10/2024$31.69$31.84
+0.47%		$31.84$31.775,994 shs$152.83 million
07/09/2024$31.62$31.69
+0.21%		$31.75$31.681,062 shs$152.11 million
07/08/2024$31.62$31.62
+0.03%		$31.62$31.62355 shs$151.80 million
07/05/2024$31.55$31.60
+0.17%		$31.60$31.5316,289 shs$151.68 million
07/04/2024$31.55$31.55$31.55$31.411,081 shs$151.42 million
07/03/2024$31.35$31.55
+0.64%		$31.55$31.411,081 shs$151.42 million
07/02/2024$31.28$31.35
+0.22%		$31.35$31.281,574 shs$150.46 million
07/01/2024$31.28$31.28$31.67$31.28597 shs$150.12 million
06/28/2024$31.31$31.67
+1.15%		$31.67$31.67505 shs$152.02 million
06/27/2024$31.29$31.31
+0.06%		$31.36$31.3117,499 shs$150.29 million
06/26/2024$31.37$31.29
-0.26%		$31.32$31.2910,064 shs$150.19 million
06/25/2024$31.26$31.37
+0.37%		$31.37$31.3736 shs$150.59 million
06/24/2024$31.34$31.26
-0.25%		$31.32$31.2624,090 shs$150.04 million
06/21/2024$31.54$31.51
-0.11%		$31.70$31.516,578 shs$151.23 million
06/20/2024$31.58$31.54
-0.12%		$31.70$31.546,578 shs$151.39 million
06/19/2024$31.58$31.58$31.76$31.462,484 shs$151.58 million
06/18/2024$31.46$31.58
+0.39%		$31.76$31.462,484 shs$151.58 million
06/17/2024$31.32$31.46
+0.44%		$31.46$31.461,196 shs$150.98 million
06/14/2024$31.34$31.35
+0.03%		$31.38$31.293,472 shs$150.48 million
06/13/2024$31.20$31.34
+0.46%		$31.38$31.343,272 shs$150.43 million
06/12/2024$31.20$31.20$31.20$31.101,490 shs$149.75 million
06/11/2024$31.34$31.20
-0.44%		$31.20$31.101,490 shs$149.75 million
06/10/2024$31.25$31.34
+0.26%		$31.35$31.23885 shs$150.41 million
06/07/2024$31.63$31.31
-1.01%		$31.31$31.31559 shs$150.29 million
06/06/2024$31.52$31.63
+0.36%		$31.63$31.581,863 shs$151.82 million
06/05/2024$31.23$31.52
+0.92%		$31.52$31.342,075 shs$151.28 million
06/04/2024$31.15$31.23
+0.25%		$31.27$31.122,579 shs$149.90 million
06/03/2024$31.05$31.15
+0.32%		$31.15$31.152,570 shs$149.52 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$31.12$31.05
-0.22%		$31.14$30.9829,446 shs$149.04 million
05/30/2024$31.13$31.12
-0.05%		$31.12$31.1028,446 shs$149.38 million
05/29/2024$31.25$31.13
-0.37%		$31.19$31.131,027 shs$149.44 million
05/28/2024$31.18$31.25
+0.23%		$31.37$31.252,963 shs$150 million
05/27/2024$31.18$31.18$31.18$31.12633 shs$149.66 million
05/24/2024$31.13$31.17
+0.13%		$31.17$31.12632 shs$149.62 million
05/23/2024$31.14$31.13
-0.03%		$31.13$31.133,333 shs$149.42 million
05/22/2024$31.32$31.14
-0.57%		$31.21$31.133,900 shs$149.47 million
05/21/2024$31.28$31.32
+0.13%		$31.32$31.269,075 shs$150.34 million
05/20/2024$31.23$31.28
+0.15%		$31.31$31.284,390 shs$150.14 million
05/17/2024$31.20$31.23
+0.11%		$31.23$31.122,661 shs$149.92 million
05/16/2024$31.22$31.20
-0.06%		$31.20$31.154,967 shs$149.76 million
05/15/2024$30.77$31.22
+1.48%		$31.22$31.1011,766 shs$149.85 million
05/14/2024$30.73$30.77
+0.11%		$30.79$30.73409 shs$147.67 million
05/13/2024$30.80$30.73
-0.22%		$30.73$30.73409 shs$147.51 million
05/10/2024$30.78$30.80
+0.07%		$30.81$30.718,847 shs$147.84 million
05/09/2024$30.55$30.78
+0.75%		$30.78$30.6044,377 shs$147.74 million
05/08/2024$30.65$30.55
-0.34%		$30.58$30.5510,934 shs$146.64 million
05/07/2024$30.60$30.65
+0.18%		$30.68$30.6213,451 shs$150.21 million
05/06/2024$30.44$30.60
+0.54%		$30.64$30.5997,206 shs$149.94 million
05/03/2024$30.35$30.44
+0.28%		$30.44$30.298,038 shs$149.13 million
05/02/2024$30.44$30.35
-0.30%		$30.36$30.2424,987 shs$148.72 million
05/01/2024$30.38$30.44
+0.19%		$30.44$30.252,761 shs$149.16 million
04/30/2024$30.53$30.38
-0.48%		$30.49$30.385,122 shs$148.88 million
04/29/2024$30.53$30.53$30.56$30.464,069 shs$149.59 million
04/26/2024$30.33$30.55
+0.74%		$30.56$30.464,069 shs$149.70 million

Related Companies:
This page (BATS:GDMA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored