Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GDMA Stock Alerts

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

$42.94 +0.13 (+0.30%)
As of 08/14/2026 04:10 PM Eastern
Compare

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

The Gadsden Dynamic Multi-Asset ETF (GDMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.80%, with a year-to-date return of 10.48%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, Gadsden Dynamic Multi-Asset ETF traded at $42.94 with a market cap of $157.16 million and volume of 8,938 shares.

Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+2.65%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+18.80%

GDMA Stock Chart for Saturday, August, 15, 2026

GDMA Chart by TradingView

Gadsden Dynamic Multi-Asset ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$42.81$42.94
+0.30%		$43.11$42.888,938 shs$157.16 million
08/13/2026$42.77$42.81
+0.09%		$43.15$42.7017,164 shs$156.69 million
08/12/2026$42.73$42.77
+0.09%		$42.97$42.7723,048 shs$156.54 million
08/11/2026$42.75$42.73
-0.05%		$42.78$42.6113,221 shs$156.39 million
08/10/2026$42.69$42.75
+0.14%		$42.86$42.7432,247 shs$156.47 million
08/07/2026$42.44$42.69
+0.59%		$42.69$42.6042,567 shs$156.25 million
08/06/2026$42.44$42.44$42.49$42.387,759 shs$155.33 million
08/05/2026$42.53$42.44
-0.21%		$42.97$42.445,801 shs$155.33 million
08/04/2026$42.72$42.53
-0.44%		$42.62$42.536,386 shs$155.66 million
08/03/2026$42.62$42.72
+0.23%		$43.01$42.726,671 shs$156.36 million
07/31/2026$42.34$42.62
+0.66%		$42.62$42.405,704 shs$155.99 million
07/30/2026$42.38$42.34
-0.09%		$42.72$42.1610,326 shs$154.96 million
07/29/2026$41.82$42.38
+1.34%		$42.38$42.1519,523 shs$155.11 million
07/28/2026$41.63$41.82
+0.46%		$41.98$41.817,714 shs$153.06 million
07/27/2026$41.40$41.63
+0.56%		$41.68$41.5836,153 shs$152.37 million
07/24/2026$41.43$41.40
-0.07%		$41.56$41.38289,627 shs$151.52 million
07/23/2026$41.58$41.43
-0.36%		$41.59$41.378,680 shs$151.63 million
07/22/2026$41.75$41.58
-0.41%		$42.14$41.583,077 shs$152.18 million
07/21/2026$41.65$41.75
+0.24%		$41.76$41.688,945 shs$152.81 million
07/20/2026$41.45$41.65
+0.48%		$42.05$41.566,959 shs$152.44 million
07/17/2026$41.66$41.45
-0.50%		$41.51$41.2510,724 shs$151.71 million
07/16/2026$41.83$41.66
-0.41%		$41.87$41.667,502 shs$152.48 million
07/15/2026$41.73$41.83
+0.24%		$42.01$41.739,774 shs$153.10 million
07/14/2026$41.60$41.73
+0.31%		$41.75$41.3010,872 shs$152.73 million
Related Companies

This page (BATS:GDMA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel