Free Trial

McElhenny Sheffield Managed Risk ETF (MSMR) Chart & Stock Price History

$36.15 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

McElhenny Sheffield Managed Risk ETF Stock Price Performance

The McElhenny Sheffield Managed Risk ETF (MSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.35%, with a year-to-date return of 4.90%. In the past month, the fund has decreased 1.71%, reflecting recent market activity.

As of the latest close, McElhenny Sheffield Managed Risk ETF traded at $36.15 with a market cap of $154.72 million and volume of 5,154 shares.

Receive MSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McElhenny Sheffield Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-1.71%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+18.35%

MSMR Stock Chart for Monday, June, 15, 2026

McElhenny Sheffield Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.43$36.15
-0.77%
$36.25$36.155,154 shs$154.72 million
06/11/2026$36.12$36.43
+0.86%
$36.43$36.254,402 shs$155.92 million
06/10/2026$36.29$36.12
-0.47%
$36.45$36.121,575 shs$154.59 million
06/09/2026$36.59$36.29
-0.82%
$36.62$35.986,573 shs$155.32 million
06/08/2026$36.33$36.59
+0.72%
$36.78$36.5418,267 shs$156.61 million
06/05/2026$37.47$36.33
-3.04%
$37.49$36.277,646 shs$155.49 million
06/04/2026$37.50$37.47
-0.08%
$37.67$37.2750,677 shs$160.37 million
06/03/2026$37.52$37.50
-0.05%
$37.56$37.4411,231 shs$160.50 million
06/02/2026$37.23$37.52
+0.78%
$37.52$37.3648,345 shs$160.59 million
06/01/2026$37.17$37.23
+0.16%
$37.32$37.0619,872 shs$159.34 million
05/29/2026$37.15$37.17
+0.05%
$37.26$37.1436,356 shs$159.09 million
05/28/2026$37.00$37.15
+0.41%
$37.23$37.0119,794 shs$159.00 million
05/27/2026$37.12$37.00
-0.32%
$37.36$36.8920,409 shs$158.36 million
05/26/2026$37.13$37.12
-0.03%
$37.35$37.125,140 shs$158.87 million
05/25/2026$37.13$37.13$37.25$37.0948,753 shs$158.92 million
05/22/2026$36.92$37.13
+0.57%
$37.25$37.0948,753 shs$158.92 million
05/21/2026$36.99$36.92
-0.19%
$36.99$36.818,186 shs$158.02 million
05/20/2026$36.85$36.99
+0.38%
$37.06$36.894,930 shs$158.32 million
05/19/2026$36.91$36.85
-0.16%
$36.95$36.3910,776 shs$157.72 million
05/18/2026$36.78$36.91
+0.35%
$36.91$36.7315,216 shs$157.98 million
05/15/2026$37.06$36.78
-0.76%
$36.94$36.675,726 shs$157.42 million
05/14/2026$36.83$37.06
+0.62%
$37.15$36.9627,874 shs$158.62 million

This page (BATS:MSMR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners