Free Trial

McElhenny Sheffield Managed Risk ETF (MSMR) Chart & Stock Price History

$37.13 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

McElhenny Sheffield Managed Risk ETF Stock Price Performance

The McElhenny Sheffield Managed Risk ETF (MSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.70%, with a year-to-date return of 7.75%. In the past month, the fund has increased 4.53%, reflecting recent market activity.

As of the latest close, McElhenny Sheffield Managed Risk ETF traded at $37.13 with a market cap of $158.92 million and volume of 48,753 shares.

Receive MSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McElhenny Sheffield Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+4.53%
3 Month
Performance
+3.05%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+23.70%

MSMR Stock Chart for Tuesday, May, 26, 2026

McElhenny Sheffield Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$37.13$37.13$37.25$37.0948,753 shs$158.92 million
05/22/2026$36.92$37.13
+0.57%
$37.25$37.0948,753 shs$158.92 million
05/21/2026$36.99$36.92
-0.19%
$36.99$36.818,186 shs$158.02 million
05/20/2026$36.85$36.99
+0.38%
$37.06$36.894,930 shs$158.32 million
05/19/2026$36.91$36.85
-0.16%
$36.95$36.3910,776 shs$157.72 million
05/18/2026$36.78$36.91
+0.35%
$36.91$36.7315,216 shs$157.98 million
05/15/2026$37.06$36.78
-0.76%
$36.94$36.675,726 shs$157.42 million
05/14/2026$36.83$37.06
+0.62%
$37.15$36.9627,874 shs$158.62 million
05/13/2026$36.71$36.83
+0.33%
$36.94$36.6511,067 shs$157.63 million
05/12/2026$36.79$36.71
-0.22%
$36.71$36.535,452 shs$157.12 million
05/11/2026$36.56$36.79
+0.63%
$36.84$36.663,805 shs$157.46 million
05/08/2026$36.21$36.56
+0.97%
$36.59$36.3848,017 shs$156.48 million
05/07/2026$36.39$36.21
-0.49%
$36.27$36.1323,474 shs$154.98 million
05/06/2026$36.13$36.39
+0.72%
$36.39$36.1849,605 shs$155.75 million
05/05/2026N/A$36.13$36.21$36.096,714 shs$154.64 million
04/30/2026$35.53$35.99
+1.29%
$36.06$35.81113,522 shs$154.04 million
04/29/2026$35.35$35.53
+0.51%
$35.56$35.392,338 shs$152.07 million
04/28/2026$35.47$35.35
-0.34%
$35.38$35.287,166 shs$151.30 million
04/27/2026$35.52$35.47
-0.14%
$35.69$35.397,262 shs$151.81 million
04/24/2026$35.23$35.52
+0.82%
$35.52$35.3311,700 shs$152.03 million

This page (BATS:MSMR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners