S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
BATS:RULE

Adaptive Core ETF Stock Chart and Price History

$24.32
+0.08 (+0.33%)
(As of 01/14/2022)
Add
Today's Range
$24.21
$24.32
50-Day Range
$24.32
$25.55
52-Week Range
N/A
Volume
2,706 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Adaptive Core ETF (BATS:RULE) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-0.73%

Year-To-Date
Performance
-2.84%


Adaptive Core ETF (BATS RULE) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Adaptive Core ETF (BATS:RULE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$24.32$24.32$24.32$24.212,706 shs$0.00
01/20/2022$24.32$24.32$24.32$24.212,706 shs$0.00
01/19/2022$24.32$24.32$24.32$24.212,706 shs$0.00
01/18/2022$24.49$24.32
-0.69%
$24.32$24.212,706 shs$0.00
01/17/2022$24.49$24.49$24.50$24.464,262 shs$0.00
01/14/2022$24.49$24.49$24.50$24.464,262 shs$0.00
01/13/2022$25.35$24.49
-3.38%
$24.50$24.464,262 shs$0.00
01/12/2022$25.35$25.35$25.35$25.3552 shs$0.00
01/11/2022$25.35$25.35$25.35$25.3552 shs$0.00
01/10/2022$25.35$25.35$25.35$25.3552 shs$0.00
01/07/2022$25.35$25.35$25.35$25.3552 shs$0.00
01/06/2022$25.35$25.35$25.35$25.3552 shs$0.00
01/05/2022$25.35$25.35$25.35$25.3552 shs$0.00
01/04/2022$25.35$25.35$25.35$25.3552 shs$0.00
01/03/2022$25.03$25.35
+1.26%
$25.35$25.3552 shs$0.00
12/31/2021$25.03$25.03$25.03$25.03773 shs$0.00
12/30/2021$25.03$25.03$25.03$25.03773 shs$0.00
12/29/2021$25.03$25.03$25.03$25.03773 shs$0.00
12/28/2021$25.03$25.03$25.03$25.03773 shs$0.00
12/27/2021$25.03$25.03$25.03$25.03773 shs$0.00
12/24/2021$24.50$24.50$24.58$24.501,016 shs$0.00
12/23/2021$24.50$24.50$24.58$24.501,016 shs$0.00
12/22/2021$24.50$24.50$24.58$24.501,016 shs$0.00
12/21/2021$24.50$24.50$24.58$24.501,016 shs$0.00
12/20/2021$24.50$24.50$24.58$24.501,016 shs$0.00
12/17/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/16/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/15/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/14/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/13/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/10/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/09/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/08/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/07/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/06/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/03/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/02/2021$25.45$25.45$25.47$25.401,091 shs$0.00
12/01/2021$25.45$25.45$25.47$25.401,091 shs$0.00
11/30/2021$25.45$25.45$25.47$25.401,091 shs$0.00
11/29/2021$25.45$25.45$25.47$25.401,091 shs$0.00
11/26/2021$25.45$25.45$25.47$25.401,091 shs$0.00
11/25/2021$25.45$25.45$25.47$25.401,091 shs$0.00
11/24/2021$25.36$25.45
+0.34%
$25.47$25.401,091 shs$0.00
11/23/2021$25.55$25.36
-0.71%
$25.53$25.364,527 shs$0.00
11/22/2021$25.55$25.55$25.58$25.55100 shs$0.00
11/19/2021$25.42$25.51
+0.37%
$25.51$25.51790 shs$0.00
11/18/2021$25.50$25.42
-0.33%
$25.43$25.421,278 shs$0.00
11/17/2021$25.37$25.50
+0.54%
$25.52$25.493,127 shs$0.00
11/16/2021$25.45$25.37
-0.35%
$25.37$25.3760 shs$0.00
11/15/2021$25.45$25.45$25.45$25.4560 shs$0.00
11/12/2021$25.25$25.31
+0.22%
$25.31$25.315,909 shs$0.00
11/11/2021$25.25$25.25$25.29$25.225,909 shs$0.00
11/10/2021$25.46$25.25
-0.83%
$25.29$25.225,909 shs$0.00
11/09/2021$25.58$25.46
-0.46%
$25.64$25.461,000 shs$0.00
11/08/2021$25.48$25.58
+0.41%
$25.58$25.58200 shs$0.00
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.