Free Trial

Adaptive Core ETF (RULE) Chart & Stock Price History

$32.24 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Adaptive Core ETF Stock Price Performance

The Adaptive Core ETF (RULE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.48%, with a year-to-date return of 40.17%. In the past month, the fund has increased 7.72%, reflecting recent market activity.

As of the latest close, Adaptive Core ETF traded at $32.24 with a market cap of $18.54 million and volume of 1,122 shares.

Receive RULE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.83%
1 Month
Performance
+7.72%
3 Month
Performance
+35.18%
Year-To-Date
Performance
+40.17%
1 Year
Performance
+47.48%

RULE Stock Chart for Monday, June, 15, 2026

Adaptive Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$31.69$32.24
+1.74%
$32.34$32.241,122 shs$18.54 million
06/11/2026$30.18$31.69
+5.00%
$31.69$30.871,379 shs$18.22 million
06/10/2026$30.97$30.18
-2.55%
$31.17$30.18243 shs$17.35 million
06/09/2026$31.51$30.97
-1.71%
$30.99$30.97574 shs$17.81 million
06/08/2026$30.84$31.51
+2.17%
$31.83$31.51922 shs$18.12 million
06/05/2026$33.05$30.84
-6.69%
$30.84$30.84572 shs$17.73 million
06/04/2026$33.33$33.05
-0.84%
$33.05$33.05197 shs$19.00 million
06/03/2026$33.11$33.33
+0.66%
$33.33$33.3357 shs$19.17 million
06/02/2026$32.17$33.11
+2.92%
$33.11$32.59130 shs$19.04 million
06/01/2026$31.76$32.17
+1.29%
$32.17$32.17116 shs$18.50 million
05/29/2026$31.50$31.76
+0.83%
$31.76$31.7635 shs$18.26 million
05/28/2026$31.48$31.50
+0.06%
$31.64$31.50504 shs$18.11 million
05/27/2026$31.57$31.48
-0.29%
$31.55$31.2113,854 shs$18.10 million
05/26/2026$30.32$31.57
+4.12%
$31.57$31.41446 shs$18.15 million
05/25/2026$30.32$30.32$30.55$30.213,501 shs$17.43 million
05/22/2026$29.97$30.32
+1.17%
$30.55$30.213,501 shs$17.43 million
05/21/2026$29.53$29.97
+1.49%
$29.97$29.681,379 shs$17.23 million
05/20/2026$28.87$29.53
+2.29%
$29.53$29.51207 shs$16.98 million
05/19/2026$29.16$28.87
-0.99%
$28.87$28.8723 shs$16.60 million
05/18/2026$29.93$29.16
-2.57%
$29.18$28.952,044 shs$16.77 million
05/15/2026$30.91$29.93
-3.17%
$29.93$29.9376 shs$17.21 million
05/14/2026$30.83$30.91
+0.26%
$30.99$30.872,835 shs$17.77 million

This page (BATS:RULE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners