Free Trial

Adaptive Core ETF (RULE) Chart & Stock Price History

$28.21 +0.80 (+2.92%)
As of 04:10 PM Eastern

Adaptive Core ETF Stock Price Performance

The Adaptive Core ETF (RULE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.77%, with a year-to-date return of 22.65%. In the past month, the fund has increased 16.57%, reflecting recent market activity.

Receive RULE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.22%
1 Month
Performance
+16.57%
3 Month
Performance
+14.93%
Year-To-Date
Performance
+22.65%
1 Year
Performance
+33.77%

RULE Stock Chart for Tuesday, May, 5, 2026

Adaptive Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.80$27.33
+1.98%
$27.33$26.98312 shs$15.72 million
04/29/2026$26.65$26.80
+0.56%
$26.87$26.691,018 shs$15.41 million
04/28/2026$27.18$26.65
-1.95%
$26.65$26.65113 shs$15.32 million
04/27/2026$27.16$27.18
+0.07%
$27.18$27.121,527 shs$15.63 million
04/24/2026$26.65$27.16
+1.91%
$27.22$27.071,109 shs$15.62 million
04/23/2026$26.69$26.65
-0.15%
$26.66$26.61481 shs$15.32 million
04/22/2026$26.31$26.69
+1.44%
$26.69$26.66339 shs$15.35 million
04/21/2026$26.58$26.31
-1.02%
$26.31$26.29423 shs$15.13 million
04/20/2026$26.63$26.58
-0.19%
$26.58$26.521,090 shs$15.28 million
04/17/2026$26.20$26.63
+1.64%
$26.63$26.63225 shs$15.31 million
04/16/2026$26.12$26.20
+0.31%
$26.20$26.2082 shs$15.07 million
04/15/2026$26.39$26.12
-1.02%
$26.12$26.081,336 shs$15.02 million
04/14/2026$26.01$26.39
+1.46%
$26.39$26.16552 shs$15.17 million
04/13/2026$25.87$26.01
+0.54%
$26.01$26.01166 shs$14.96 million
04/10/2026$25.81$25.87
+0.23%
$25.92$25.871,203 shs$14.88 million
04/09/2026$25.47$25.81
+1.33%
$25.81$25.48328 shs$14.84 million
04/08/2026$24.39$25.47
+4.43%
$25.47$25.371,670 shs$14.65 million
04/07/2026$24.34$24.39
+0.21%
$24.39$24.392 shs$14.02 million
04/06/2026$24.20$24.34
+0.58%
$24.34$24.20806 shs$14.00 million

This page (BATS:RULE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners