Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free EAOM Stock Alerts

iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) Chart & Stock Price History

iShares ESG Aware 40/60 Moderate Allocation ETF logo
$31.11 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

iShares ESG Aware 40/60 Moderate Allocation ETF Stock Price Performance

The iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.40%, with a year-to-date return of 3.36%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 40/60 Moderate Allocation ETF traded at $31.11 with a market cap of $7.78 million and volume of 45 shares. Five years ago, the fund traded at $28.91, representing a 7.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,206 shares.

Receive EAOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 40/60 Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+0.55%
3 Month
Performance
+4.78%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+8.40%
5 Year
Performance
+7.60%

EAOM Stock Chart for Sunday, July, 5, 2026

EAOM Chart by TradingView

iShares ESG Aware 40/60 Moderate Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.11$31.11$31.11$31.1145 shs$7.78 million
07/02/2026$31.34$31.11
-0.73%		$31.11$31.1145 shs$7.78 million
07/01/2026$31.46$31.34
-0.38%		$31.34$31.3440 shs$7.84 million
06/30/2026$31.45$31.46
+0.03%		$31.46$31.332,618 shs$7.87 million
06/29/2026$31.30$31.45
+0.48%		$31.45$31.45445 shs$7.86 million
06/26/2026$31.30$31.30$31.30$31.3026 shs$7.83 million
06/25/2026$31.23$31.30
+0.22%		$31.30$31.30139 shs$7.83 million
06/24/2026$31.18$31.23
+0.16%		$31.23$31.21105 shs$7.81 million
06/23/2026$31.40$31.18
-0.70%		$31.25$31.18763 shs$7.80 million
06/22/2026$31.47$31.40
-0.22%		$31.40$31.4061 shs$7.85 million
06/19/2026$31.47$31.47$31.47$31.39336 shs$7.87 million
06/18/2026$31.25$31.47
+0.70%		$31.47$31.39336 shs$7.87 million
06/17/2026$31.44$31.25
-0.60%		$31.25$31.2596 shs$7.81 million
06/16/2026$31.47$31.44
-0.10%		$31.44$31.44658 shs$7.86 million
06/15/2026$31.26$31.47
+0.67%		$31.53$31.47428 shs$7.87 million
06/12/2026$31.22$31.26
+0.13%		$31.26$31.266 shs$7.82 million
06/11/2026$30.82$31.22
+1.30%		$31.22$30.93832 shs$7.81 million
06/10/2026$31.02$30.82
-0.64%		$30.98$30.823,364 shs$7.71 million
06/09/2026$30.98$31.02
+0.13%		$31.02$30.78173 shs$7.76 million
06/08/2026$30.94$30.98
+0.13%		$31.06$30.981,467 shs$7.75 million
06/05/2026$31.43$30.94
-1.56%		$31.33$30.942,086 shs$7.74 million
06/04/2026$31.36$31.43
+0.22%		$31.43$31.43147 shs$7.86 million
Related Companies

This page (BATS:EAOM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel