Go Pro
→ Gold Miners Post Record Cash Flow Even as Prices Pull Back (From Golden Portfolio) (Ad)tc pixel Free EAOM Stock Alerts

iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) Chart & Stock Price History

iShares ESG Aware 40/60 Moderate Allocation ETF logo
$31.32 0.00 (0.00%)
As of 08/13/2026
Compare

iShares ESG Aware 40/60 Moderate Allocation ETF Stock Price Performance

The iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.88%, with a year-to-date return of 4.04%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 40/60 Moderate Allocation ETF traded at $31.32 with a market cap of $7.83 million and volume of 0 shares. Five years ago, the fund traded at $29.11, representing a 7.56% increase over that period. At the time, it had a market cap of $0.00 and a volume of 125 shares.

Receive EAOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 40/60 Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.76%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+6.88%
5 Year
Performance
+7.56%

EAOM Stock Chart for Friday, August, 14, 2026

EAOM Chart by TradingView

iShares ESG Aware 40/60 Moderate Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$31.32$31.32$31.32$31.301,798 shs$7.83 million
08/12/2026$31.32$31.32$31.32$31.301,798 shs$7.83 million
08/11/2026$31.34$31.32
-0.06%		$31.32$31.32139 shs$7.83 million
08/10/2026$31.41$31.34
-0.22%		$31.34$31.311,528 shs$7.84 million
08/07/2026$31.28$31.41
+0.42%		$31.41$31.41498 shs$7.85 million
08/06/2026$31.38$31.28
-0.32%		$31.28$31.28338 shs$7.82 million
08/05/2026$31.39$31.38
-0.03%		$31.40$31.38605 shs$7.85 million
08/04/2026$31.07$31.39
+1.03%		$31.39$31.24372 shs$7.85 million
08/03/2026$30.90$31.07
+0.55%		$31.07$31.04696 shs$7.77 million
07/31/2026$30.89$30.90
+0.03%		$30.90$30.9050 shs$7.73 million
07/30/2026$30.62$30.89
+0.88%		$30.89$30.802,560 shs$7.72 million
07/29/2026$30.86$30.62
-0.78%		$30.71$30.625,828 shs$7.66 million
07/28/2026$30.82$30.86
+0.13%		$30.86$30.8616 shs$7.72 million
07/27/2026$30.76$30.82
+0.20%		$30.82$30.82327 shs$7.71 million
07/24/2026$30.74$30.76
+0.07%		$30.76$30.7611 shs$7.69 million
07/23/2026$30.94$30.74
-0.65%		$30.74$30.7459 shs$7.69 million
07/22/2026$30.98$30.94
-0.13%		$30.99$30.94263 shs$7.74 million
07/21/2026$30.86$30.98
+0.39%		$30.98$30.98121 shs$7.75 million
07/20/2026$30.95$30.86
-0.29%		$30.86$30.86149 shs$7.72 million
07/17/2026$31.04$30.95
-0.29%		$31.00$30.9521,148 shs$7.74 million
07/16/2026$31.15$31.04
-0.35%		$31.04$31.0455 shs$7.76 million
07/15/2026$31.08$31.15
+0.23%		$31.15$31.15105 shs$7.79 million
07/14/2026$30.98$31.08
+0.32%		$31.08$31.0863 shs$7.77 million
07/13/2026$31.17$30.98
-0.61%		$31.15$30.968,369 shs$7.75 million
Related Companies

This page (BATS:EAOM) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel