Free Trial

iShares ESG Aware Conservative Allocation ETF (EAOK) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free EAOK Stock Alerts
$24.44
+0.09 (+0.37%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares ESG Aware Conservative Allocation ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-2.99%
3 Month
Performance
-0.89%
6 Month
Performance
+7.48%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+1.21%
Receive EAOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

EAOK Stock Chart for Tuesday, April, 23, 2024

EAOK Chart by TradingView

iShares ESG Aware Conservative Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$24.36$24.36$24.36$24.3620 shs$7.31 million
04/19/2024$24.45$24.38
-0.26%		$24.38$24.385 shs$7.32 million
04/18/2024$24.40$24.45
+0.20%		$24.45$24.452 shs$7.34 million
04/17/2024$24.48$24.40
-0.33%		$24.40$24.39121 shs$7.32 million
04/16/2024$24.48$24.48$24.48$24.481 shs$7.34 million
04/15/2024$24.67$24.48
-0.78%		$24.48$24.481 shs$7.34 million
04/12/2024$24.73$24.77
+0.16%		$24.77$24.7710 shs$7.43 million
04/11/2024$25.01$24.73
-1.15%		$24.73$24.7327 shs$7.42 million
04/10/2024$25.04$25.01
-0.11%		$25.01$25.016 shs$7.50 million
04/09/2024$24.95$25.04
+0.38%		$25.04$25.046 shs$7.51 million
04/08/2024$24.95$24.95$24.95$24.9551 shs$7.48 million
04/05/2024$24.99$24.96
-0.12%		$24.96$24.9651 shs$7.49 million
04/04/2024$24.90$24.99
+0.36%		$24.99$24.991,010 shs$7.50 million
04/03/2024$25.12$24.90
-0.86%		$24.90$24.901,488 shs$7.47 million
04/02/2024$25.26$25.12
-0.57%		$25.12$25.12150 shs$7.54 million
04/01/2024$25.26$25.26$25.26$25.2638 shs$7.58 million
03/29/2024$25.26$25.26$25.26$25.2638 shs$7.58 million
03/28/2024$25.16$25.26
+0.42%		$25.26$25.2638 shs$7.58 million
03/27/2024$25.15$25.16
+0.04%		$25.16$25.165 shs$7.55 million
03/26/2024$25.19$25.15
-0.19%		$25.15$25.15198 shs$7.54 million
03/25/2024$25.19$25.19$25.19$25.1961 shs$7.56 million
03/22/2024$25.17$25.19
+0.10%		$25.19$25.1961 shs$7.56 million
03/21/2024$25.12$25.17
+0.18%		$25.17$25.1761 shs$7.55 million
03/20/2024$24.92$25.12
+0.82%		$25.12$25.1253 shs$7.54 million
03/19/2024$24.93$24.92
-0.04%		$24.92$24.92103 shs$7.48 million
03/18/2024$24.93$24.93$24.93$24.91400 shs$7.48 million
03/15/2024$24.98$24.98$25.00$24.98402 shs$7.49 million
03/14/2024$25.14$24.98
-0.64%		$25.00$24.98402 shs$7.49 million
03/13/2024$25.12$25.14
+0.09%		$25.16$25.12614 shs$7.54 million
03/12/2024$25.12$25.12
0.00%		$25.12$25.124 shs$7.54 million
03/11/2024$25.17$25.12
-0.21%		$25.12$25.124 shs$7.54 million
03/08/2024$25.16$25.16$25.16$25.15403 shs$7.55 million
03/07/2024$25.05$25.16
+0.44%		$25.16$25.16403 shs$7.55 million
03/06/2024$24.98$25.05
+0.28%		$25.05$25.05697 shs$7.52 million
03/05/2024$24.96$24.98
+0.09%		$24.98$24.95818 shs$7.49 million
03/04/2024$25.04$24.96
-0.33%		$24.98$24.96201 shs$7.49 million
03/01/2024$24.84$24.93
+0.35%		$24.93$24.90401 shs$7.48 million
02/29/2024$24.85$24.84
-0.03%		$24.84$24.84130 shs$7.45 million
02/28/2024$24.85$24.85$24.85$24.84481 shs$7.46 million
02/27/2024$24.87$24.85
-0.08%		$24.85$24.84481 shs$7.46 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$24.89$24.87
-0.08%		$24.87$24.87503 shs$7.46 million
02/23/2024$24.83$24.91
+0.33%		$24.91$24.91897 shs$7.47 million
02/22/2024$24.68$24.83
+0.60%		$24.83$24.80402 shs$7.45 million
02/21/2024$24.75$24.68
-0.28%		$24.70$24.652,034 shs$7.40 million
02/20/2024$24.76$24.75
-0.04%		$24.75$24.75502 shs$7.43 million
02/19/2024$24.76$24.76$24.78$24.75500 shs$7.43 million
02/16/2024$24.81$24.81$24.81$24.761,800 shs$7.44 million
02/15/2024$24.71$24.81
+0.40%		$24.81$24.761,800 shs$7.44 million
02/14/2024$24.52$24.71
+0.80%		$24.71$24.711,433 shs$7.41 million
02/13/2024$24.82$24.52
-1.24%		$24.52$24.521,233 shs$7.36 million
02/12/2024$24.82$24.82$24.82$24.8211 shs$7.45 million
02/09/2024$24.79$24.79$24.79$24.793 shs$7.44 million
02/08/2024$24.88$24.79
-0.36%		$24.79$24.793 shs$7.44 million
02/07/2024$24.78$24.88
+0.40%		$24.88$24.883 shs$7.46 million
02/06/2024$24.73$24.78
+0.20%		$24.78$24.78122 shs$7.43 million
02/05/2024$24.88$24.73
-0.61%		$24.73$24.732,600 shs$7.42 million
02/02/2024$24.84$24.88
+0.17%		$24.88$24.882 shs$7.46 million
02/01/2024$24.84$24.84$24.84$24.84180 shs$7.45 million
01/31/2024$24.86$24.84
-0.08%		$24.84$24.84180 shs$7.45 million
01/30/2024$24.86$24.86$24.88$24.781,401 shs$7.46 million
01/29/2024$24.76$24.86
+0.40%		$24.88$24.781,401 shs$7.46 million
01/26/2024$24.79$24.76
-0.12%		$24.76$24.76700 shs$7.43 million
01/25/2024$24.65$24.79
+0.55%		$24.79$24.72808 shs$7.44 million
01/24/2024$24.66$24.65
-0.02%		$24.74$24.65491 shs$7.40 million
01/23/2024$24.63$24.66
+0.12%		$24.67$24.63302 shs$7.40 million
01/22/2024$24.63$24.63$24.63$24.516,165 shs$7.39 million

Related Companies:
This page (BATS:EAOK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press