Free Trial

iShares ESG Aware Conservative Allocation ETF (EAOK) Chart & Stock Price History

$25.08
+0.08 (+0.32%)
(As of 05/24/2024 ET)

iShares ESG Aware Conservative Allocation ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+2.11%
3 Month
Performance
+0.93%
6 Month
Performance
+4.85%
Year-To-Date
Performance
+0.80%
1 Year
Performance
N/A
Receive EAOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

EAOK Stock Chart for Monday, May, 27, 2024

iShares ESG Aware Conservative Allocation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$25.00$25.08
+0.31%
$25.08$25.07188 shs$7.52 million
05/23/2024$25.11$25.00
-0.43%
$25.07$25.0018,183 shs$7.50 million
05/22/2024$25.18$25.11
-0.26%
$25.11$25.11992 shs$7.53 million
05/21/2024$25.14$25.18
+0.15%
$25.18$25.18992 shs$7.55 million
05/20/2024$25.15$25.14
-0.06%
$25.14$25.144 shs$7.54 million
05/17/2024$25.19$25.15
-0.16%
$25.15$25.156 shs$7.55 million
05/16/2024$25.04$25.19
+0.61%
$25.19$25.192 shs$7.56 million
05/10/2024$24.96$24.93
-0.12%
$24.93$24.931 shs$7.48 million
05/09/2024$24.88$24.96
+0.33%
$24.96$24.965 shs$7.49 million
05/08/2024$24.91$24.88
-0.13%
$24.88$24.8829 shs$7.46 million
05/07/2024$24.86$24.91
+0.20%
$24.91$24.911 shs$7.47 million
05/06/2024$24.78$24.86
+0.31%
$24.86$24.86102 shs$7.46 million
05/03/2024$24.61$24.61$24.61$24.614 shs$7.38 million
05/02/2024$24.51$24.61
+0.40%
$24.61$24.614 shs$7.38 million
05/01/2024$24.46$24.51
+0.20%
$24.51$24.5139 shs$7.35 million
04/30/2024$24.64$24.46
-0.74%
$24.46$24.461 shs$7.34 million
04/29/2024$24.56$24.64
+0.32%
$24.64$24.641 shs$7.39 million
04/24/2024$24.57$24.57
-0.01%
$24.57$24.561,918 shs$7.37 million
04/23/2024$24.36$24.57
+0.88%
$24.57$24.561,918 shs$7.37 million
04/22/2024$24.36$24.36$24.36$24.3620 shs$7.31 million
04/19/2024$24.45$24.38
-0.26%
$24.38$24.385 shs$7.32 million
04/18/2024$24.40$24.45
+0.20%
$24.45$24.452 shs$7.34 million
04/17/2024$24.48$24.40
-0.33%
$24.40$24.39121 shs$7.32 million
04/16/2024$24.48$24.48$24.48$24.481 shs$7.34 million
04/15/2024$24.67$24.48
-0.78%
$24.48$24.481 shs$7.34 million
04/12/2024$24.73$24.77
+0.16%
$24.77$24.7710 shs$7.43 million
04/11/2024$25.01$24.73
-1.15%
$24.73$24.7327 shs$7.42 million
04/10/2024$25.04$25.01
-0.11%
$25.01$25.016 shs$7.50 million
04/09/2024$24.95$25.04
+0.38%
$25.04$25.046 shs$7.51 million
04/08/2024$24.95$24.95$24.95$24.9551 shs$7.48 million
04/05/2024$24.99$24.96
-0.12%
$24.96$24.9651 shs$7.49 million
04/04/2024$24.90$24.99
+0.36%
$24.99$24.991,010 shs$7.50 million
04/03/2024$25.12$24.90
-0.86%
$24.90$24.901,488 shs$7.47 million
04/02/2024$25.26$25.12
-0.57%
$25.12$25.12150 shs$7.54 million
04/01/2024$25.26$25.26$25.26$25.2638 shs$7.58 million
03/29/2024$25.26$25.26$25.26$25.2638 shs$7.58 million
03/28/2024$25.16$25.26
+0.42%
$25.26$25.2638 shs$7.58 million
03/27/2024$25.15$25.16
+0.04%
$25.16$25.165 shs$7.55 million
03/26/2024$25.19$25.15
-0.19%
$25.15$25.15198 shs$7.54 million
03/25/2024$25.19$25.19$25.19$25.1961 shs$7.56 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/22/2024$25.17$25.19
+0.10%
$25.19$25.1961 shs$7.56 million
03/21/2024$25.12$25.17
+0.18%
$25.17$25.1761 shs$7.55 million
03/20/2024$24.92$25.12
+0.82%
$25.12$25.1253 shs$7.54 million
03/19/2024$24.93$24.92
-0.04%
$24.92$24.92103 shs$7.48 million
03/18/2024$24.93$24.93$24.93$24.91400 shs$7.48 million
03/15/2024$24.98$24.98$25.00$24.98402 shs$7.49 million
03/14/2024$25.14$24.98
-0.64%
$25.00$24.98402 shs$7.49 million
03/13/2024$25.12$25.14
+0.09%
$25.16$25.12614 shs$7.54 million
03/12/2024$25.12$25.12
0.00%
$25.12$25.124 shs$7.54 million
03/11/2024$25.17$25.12
-0.21%
$25.12$25.124 shs$7.54 million
03/08/2024$25.16$25.16$25.16$25.15403 shs$7.55 million
03/07/2024$25.05$25.16
+0.44%
$25.16$25.16403 shs$7.55 million
03/06/2024$24.98$25.05
+0.28%
$25.05$25.05697 shs$7.52 million
03/05/2024$24.96$24.98
+0.09%
$24.98$24.95818 shs$7.49 million
03/04/2024$25.04$24.96
-0.33%
$24.98$24.96201 shs$7.49 million
03/01/2024$24.84$24.93
+0.35%
$24.93$24.90401 shs$7.48 million
02/29/2024$24.85$24.84
-0.03%
$24.84$24.84130 shs$7.45 million
02/28/2024$24.85$24.85$24.85$24.84481 shs$7.46 million
02/27/2024$24.87$24.85
-0.08%
$24.85$24.84481 shs$7.46 million
02/26/2024$24.89$24.87
-0.08%
$24.87$24.87503 shs$7.46 million

This page (BATS:EAOK) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners