Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free EAOK Stock Alerts

iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) Chart & Stock Price History

iShares ESG Aware 30/70 Conservative Allocation ETF logo
$27.84 +0.02 (+0.07%)
As of 07/24/2026 04:10 PM Eastern
Compare

iShares ESG Aware 30/70 Conservative Allocation ETF Stock Price Performance

The iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.39%, with a year-to-date return of 1.02%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 30/70 Conservative Allocation ETF traded at $27.84 with a market cap of $9.05 million and volume of 436 shares. Five years ago, the fund traded at $27.93, representing a 0.31% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,061 shares.

Receive EAOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-1.49%
3 Month
Performance
-0.50%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+4.39%
5 Year
Performance
-0.31%

EAOK Stock Chart for Saturday, July, 25, 2026

EAOK Chart by TradingView

iShares ESG Aware 30/70 Conservative Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.82$27.84
+0.07%		$27.86$27.84436 shs$9.05 million
07/23/2026$27.97$27.82
-0.54%		$27.83$27.81697 shs$9.04 million
07/22/2026$28.02$27.97
-0.18%		$27.97$27.9715 shs$9.09 million
07/21/2026$27.95$28.02
+0.25%		$28.02$28.0214 shs$9.11 million
07/20/2026$28.03$27.95
-0.29%		$27.95$27.9512 shs$9.08 million
07/17/2026$28.08$28.03
-0.18%		$28.03$28.02372 shs$9.11 million
07/16/2026$28.16$28.08
-0.28%		$28.08$28.0840 shs$9.13 million
07/15/2026$28.10$28.16
+0.21%		$28.16$28.1615 shs$9.15 million
07/14/2026$27.98$28.10
+0.43%		$28.11$28.10563 shs$9.13 million
07/13/2026$28.17$27.98
-0.67%		$28.16$27.98554 shs$9.09 million
07/10/2026$28.15$28.17
+0.07%		$28.17$28.14624 shs$9.16 million
07/09/2026$28.05$28.15
+0.36%		$28.15$28.1518 shs$9.15 million
07/08/2026$28.11$28.05
-0.21%		$28.05$28.0547 shs$9.12 million
07/07/2026$28.27$28.11
-0.57%		$28.12$28.11300 shs$9.14 million
07/06/2026$28.16$28.27
+0.39%		$28.27$28.2784 shs$9.19 million
07/03/2026$28.16$28.16$28.22$28.165,376 shs$9.15 million
07/02/2026$28.26$28.16
-0.35%		$28.22$28.165,376 shs$9.15 million
07/01/2026$28.36$28.26
-0.35%		$28.30$28.26239 shs$9.18 million
06/30/2026$28.36$28.36$28.40$28.362,115 shs$9.22 million
06/29/2026$28.27$28.36
+0.32%		$28.36$28.36120 shs$9.22 million
06/26/2026$28.26$28.27
+0.04%		$28.27$28.158,455 shs$9.19 million
06/25/2026$28.21$28.26
+0.18%		$28.26$28.2686 shs$9.18 million
06/24/2026$28.14$28.21
+0.25%		$28.21$28.213,561 shs$9.17 million
Related Companies

This page (BATS:EAOK) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel