iShares ESG Aware Conservative Allocation ETF (EAOK) Chart & Stock Price History $25.48 +0.15 (+0.59%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings iShares ESG Aware Conservative Allocation ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.32%3 Month PerformanceN/A6 Month Performance+2.91%Year-To-Date Performance+2.41%1 Year Performance+4.25% Receive EAOK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatWe just added a $300 account credit to your MarketBeat subscriptionMarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.Start Your Risk-Free Trial Here EAOK Stock Chart for Friday, July, 26, 2024 EAOK Chart by TradingView iShares ESG Aware Conservative Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$25.33$25.33$25.33$25.338 shs$7.60 million07/25/2024$25.32$25.33+0.04%$25.33$25.338 shs$7.60 million07/24/2024$25.52$25.32-0.78%$25.40$25.32108 shs$7.60 million07/23/2024$25.56$25.52-0.16%$25.52$25.52202 shs$7.66 million07/22/2024$25.46$25.56+0.40%$25.56$25.56202 shs$7.67 million07/19/2024$25.68$25.56-0.48%$25.68$25.56248 shs$7.67 million Get the Latest News and Ratings for EAOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$25.77$25.68-0.37%$25.68$25.68248 shs$7.70 million07/17/2024$25.71$25.77+0.25%$25.77$25.69550 shs$7.73 million07/16/2024$25.70$25.71+0.05%$25.71$25.69549 shs$7.71 million07/15/2024$25.70$25.70$25.70$25.701 shs$7.71 million07/12/2024$25.62$25.62$25.62$25.59800 shs$7.69 million07/11/2024$25.43$25.62+0.77%$25.62$25.59800 shs$7.69 million07/10/2024$25.44$25.43-0.06%$25.44$25.43328 shs$7.63 million07/09/2024$25.44$25.440.00%$25.45$25.44328 shs$7.63 million07/08/2024$25.44$25.440.00%$25.44$25.4438 shs$7.63 million07/05/2024$25.32$25.44+0.50%$25.44$25.43209 shs$7.63 million07/04/2024$25.32$25.32$25.32$25.321 shs$7.59 million07/03/2024$25.16$25.32+0.64%$25.32$25.321 shs$7.59 million07/02/2024$25.17$25.16-0.08%$25.16$25.14277 shs$7.55 million07/01/2024$25.27$25.17-0.38%$25.17$25.174 shs$7.55 million06/27/2024$25.40$25.31-0.34%$25.31$25.311 shs$7.59 million06/26/2024$25.38$25.40+0.06%$25.40$25.401 shs$7.62 million06/25/2024$25.38$25.38$25.38$25.3838 shs$7.62 million06/24/2024$25.37$25.38+0.04%$25.38$25.3838 shs$7.62 million06/21/2024$25.44$25.37-0.27%$25.37$25.37338 shs$7.61 million06/20/2024$25.44$25.44$25.44$25.441 shs$7.63 million06/19/2024$25.44$25.44$25.44$25.441 shs$7.63 million06/18/2024$25.35$25.44+0.35%$25.44$25.441 shs$7.63 million06/17/2024$25.35$25.35$25.35$25.356 shs$7.61 million06/14/2024$25.31$25.37+0.25%$25.37$25.376 shs$7.61 million06/13/2024$25.31$25.31$25.38$25.31741 shs$7.59 million06/12/2024$25.14$25.31+0.68%$25.38$25.31741 shs$7.59 million06/11/2024$25.09$25.14+0.18%$25.14$25.143 shs$7.54 million06/10/2024$25.10$25.09-0.02%$25.09$25.061,140 shs$7.53 million06/07/2024$25.26$25.15-0.44%$25.15$25.12105 shs$7.55 million06/06/2024$25.25$25.26+0.04%$25.26$25.26155 shs$7.58 million06/05/2024$25.13$25.25+0.46%$25.25$25.25102 shs$7.58 million06/04/2024$25.13$25.13+0.04%$25.13$25.13866 shs$7.54 million06/03/2024$25.01$25.13+0.44%$25.13$25.06866 shs$7.54 million05/31/2024$24.91$25.01+0.41%$25.01$25.0116 shs$7.50 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public.05/30/2024$24.99$24.91-0.33%$24.91$24.919 shs$7.47 million05/29/2024$24.99$24.99$24.99$24.99140 shs$7.50 million05/28/2024$25.08$24.99-0.34%$24.99$24.99140 shs$7.50 million05/27/2024$25.08$25.08$25.08$25.07188 shs$7.52 million05/24/2024$25.00$25.08+0.31%$25.08$25.07188 shs$7.52 million05/23/2024$25.11$25.00-0.43%$25.07$25.0018,183 shs$7.50 million05/22/2024$25.18$25.11-0.26%$25.11$25.11992 shs$7.53 million05/21/2024$25.14$25.18+0.15%$25.18$25.18992 shs$7.55 million05/20/2024$25.15$25.14-0.06%$25.14$25.144 shs$7.54 million05/17/2024$25.19$25.15-0.16%$25.15$25.156 shs$7.55 million05/16/2024$25.04$25.19+0.61%$25.19$25.192 shs$7.56 million05/10/2024$24.96$24.93-0.12%$24.93$24.931 shs$7.48 million05/09/2024$24.88$24.96+0.33%$24.96$24.965 shs$7.49 million05/08/2024$24.91$24.88-0.13%$24.88$24.8829 shs$7.46 million05/07/2024$24.86$24.91+0.20%$24.91$24.911 shs$7.47 million05/06/2024$24.78$24.86+0.31%$24.86$24.86102 shs$7.46 million05/03/2024$24.61$24.61$24.61$24.614 shs$7.38 million05/02/2024$24.51$24.61+0.40%$24.61$24.614 shs$7.38 million05/01/2024$24.46$24.51+0.20%$24.51$24.5139 shs$7.35 million04/30/2024$24.64$24.46-0.74%$24.46$24.461 shs$7.34 million04/29/2024$24.56$24.64+0.32%$24.64$24.641 shs$7.39 million Related Companies: ASET Stock Chart ITDG Stock Chart IWIN Stock Chart GLDB Stock Chart RYSE Stock Chart RHTX Stock Chart RORO Stock Chart ITDB Stock Chart EAOM Stock Chart ITDD Stock Chart Receive EAOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EAOK) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredWhy is NVDA stumbling?July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware Conservative Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware Conservative Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EAOK Stock Alerts