Free Trial

Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free RYSE Stock Alerts
$25.40
-0.17 (-0.66%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldings

Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+1.34%
3 Month
Performance
+6.96%
6 Month
Performance
-19.60%
Year-To-Date
Performance
+12.95%
Receive RYSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Vest 10 Year Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

RYSE Stock Chart for Wednesday, May, 15, 2024

RYSE Chart by TradingView

Cboe Vest 10 Year Interest Rate Hedge ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$25.54$25.57
+0.12%		$25.57$25.572,372 shs$2.56 million
05/13/2024$25.57$25.54
-0.12%		$25.57$25.452,372 shs$2.55 million
05/10/2024$25.50$25.57
+0.27%		$25.57$25.56601 shs$2.56 million
05/09/2024$25.47$25.50
+0.12%		$25.55$25.50853 shs$2.55 million
05/08/2024$25.24$25.47
+0.92%		$25.47$25.47297,546 shs$2.55 million
05/07/2024$25.38$25.24
-0.56%		$25.24$25.24275 shs$2.52 million
05/06/2024$25.34$25.38
+0.15%		$25.38$25.3866 shs$2.54 million
05/03/2024$25.58$25.27
-1.19%		$25.27$25.27131 shs$2.53 million
05/02/2024$25.75$25.58
-0.69%		$25.72$25.58220 shs$2.56 million
05/01/2024$25.90$25.75
-0.58%		$25.75$25.75209 shs$2.58 million
04/30/2024$25.65$25.90
+0.98%		$25.90$25.907 shs$2.59 million
04/29/2024$25.75$25.65
-0.40%		$25.65$25.65103 shs$2.57 million
04/26/2024$26.02$25.96
-0.22%		$26.05$25.9624,964 shs$2.60 million
04/25/2024$25.57$26.02
+1.77%		$26.05$26.0224,964 shs$2.60 million
04/24/2024$25.57$25.57$25.57$25.5719 shs$2.56 million
04/23/2024$25.54$25.57
+0.12%		$25.57$25.5719 shs$2.56 million
04/22/2024$25.54$25.54$25.56$25.54194 shs$2.55 million
04/19/2024$25.71$25.56
-0.58%		$25.56$25.56194 shs$2.56 million
04/18/2024$25.36$25.71
+1.38%		$25.71$25.71538 shs$0.00
04/17/2024$25.59$25.36
-0.89%		$25.36$25.36207 shs$0.00
04/16/2024$25.06$25.59
+2.10%		$25.65$25.59125 shs$0.00
04/15/2024$25.06$25.06$25.06$24.97190 shs$0.00
04/12/2024$25.33$25.36
+0.09%		$25.42$25.33263 shs$0.00
04/11/2024$25.52$25.33
-0.74%		$25.33$25.33251 shs$0.00
04/10/2024$24.70$25.52
+3.32%		$25.53$25.274,144 shs$0.00
04/09/2024$24.90$24.70
-0.80%		$24.70$24.7052 shs$0.00
04/08/2024$24.79$24.90
+0.45%		$24.95$24.891,004 shs$0.00
04/05/2024$24.50$24.80
+1.20%		$24.80$24.68575 shs$0.00
04/04/2024$24.79$24.50
-1.15%		$24.79$24.502,937 shs$0.00
04/03/2024$24.71$24.79
+0.32%		$24.79$24.522,937 shs$0.00
04/02/2024$23.96$24.71
+3.13%		$24.71$24.53197 shs$0.00
04/01/2024$23.96$23.96$23.96$23.96149 shs$0.00
03/29/2024$23.96$23.96$23.96$23.96149 shs$0.00
03/28/2024$24.24$23.96
-1.15%		$23.96$23.96148 shs$0.00
03/27/2024$24.24$24.24$24.24$24.24179 shs$0.00
03/26/2024$24.30$24.24
-0.26%		$24.24$24.24179 shs$0.00
03/25/2024$24.13$24.30
+0.71%		$24.30$24.30159 shs$0.00
03/22/2024$24.24$24.27
+0.14%		$24.27$24.2713 shs$0.00
03/21/2024$24.25$24.24
-0.04%		$24.25$24.24103 shs$0.00
03/20/2024$24.26$24.25
-0.04%		$24.25$24.25102 shs$0.00
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/19/2024$24.31$24.26
-0.23%		$24.26$24.26117 shs$0.00
03/18/2024$24.22$24.31
+0.37%		$24.31$24.28777 shs$0.00
03/15/2024$24.17$24.17$24.17$24.1785 shs$0.00
03/14/2024$23.83$24.17
+1.41%		$24.17$24.1785 shs$0.00
03/13/2024$23.73$23.83
+0.42%		$23.89$23.83312 shs$0.00
03/12/2024$23.48$23.73
+1.07%		$23.73$23.73131 shs$0.00
03/11/2024$23.44$23.48
+0.16%		$23.48$23.481,311 shs$0.00
03/08/2024$23.44$23.40
-0.15%		$23.41$23.402,758 shs$0.00
03/07/2024$23.54$23.44
-0.45%		$23.50$23.412,324 shs$0.00
03/06/2024$23.54$23.54$23.59$23.54333 shs$0.00
03/05/2024$23.69$23.54
-0.63%		$23.59$23.54333 shs$0.00
03/04/2024$23.69$23.69$23.69$23.6918 shs$0.00
03/01/2024$23.84$23.85
+0.04%		$23.85$23.8527 shs$0.00
02/29/2024$23.93$23.84
-0.36%		$23.84$23.8427 shs$0.00
02/28/2024$23.85$23.93
+0.29%		$23.93$23.9327 shs$0.00
02/27/2024$23.83$23.85
+0.10%		$23.85$23.83225 shs$0.00
02/26/2024$23.77$23.83
+0.25%		$23.83$23.83225 shs$0.00
02/23/2024$23.95$23.77
-0.73%		$23.77$23.77100 shs$0.00
02/22/2024$23.81$23.95
+0.55%		$23.95$23.952 shs$0.00
02/21/2024$23.83$23.81
-0.06%		$23.84$23.81388 shs$0.00
02/20/2024$23.83$23.83$23.83$23.836 shs$0.00
02/19/2024$23.83$23.83$23.83$23.836 shs$0.00
02/16/2024$23.75$23.83
+0.36%		$23.83$23.836 shs$0.00
02/15/2024$23.88$23.75
-0.57%		$23.76$23.75210 shs$0.00
02/14/2024$23.86$23.88
+0.09%		$23.88$23.802,020 shs$0.00

Related Companies:
This page (BATS:RYSE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
How to Make 100X on the AI Boom
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Amazon's betting big on this unknown AI company
Manward Press