Go Pro

Mindful Conservative ETF (MFUL) Chart & Stock Price History

$22.59 +0.07 (+0.31%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$22.59 +0.00 (+0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mindful Conservative ETF Stock Price Performance

The Mindful Conservative ETF (MFUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.24%, with a year-to-date return of 3.91%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Mindful Conservative ETF traded at $22.59 with a market cap of $34.56 million and volume of 105 shares.

Receive MFUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindful Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.27%
3 Month
Performance
+0.40%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+2.24%

MFUL Stock Chart for Friday, September, 4, 2026

Mindful Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.52$22.59
+0.31%
$22.59$22.59105 shs$34.56 million
09/02/2026$22.46$22.52
+0.27%
$22.52$22.51399 shs$34.46 million
09/01/2026$22.53$22.46
-0.31%
$22.46$22.4619 shs$34.36 million
08/31/2026$22.57$22.53
-0.18%
$22.53$22.5350 shs$34.47 million
08/28/2026$22.62$22.57
-0.22%
$22.57$22.36122 shs$34.53 million
08/27/2026$22.64$22.62
-0.09%
$22.62$22.6215 shs$34.61 million
08/26/2026$22.65$22.64
-0.04%
$22.64$22.612,727 shs$34.64 million
08/25/2026$22.62$22.65
+0.13%
$22.65$22.6515 shs$34.65 million
08/24/2026$22.61$22.62
+0.04%
$22.62$22.58803 shs$34.61 million
08/21/2026$22.58$22.61
+0.13%
$22.61$22.6119 shs$34.59 million
08/20/2026$22.64$22.58
-0.27%
$22.58$22.5860 shs$34.55 million
08/19/2026$22.56$22.64
+0.35%
$22.64$22.6497 shs$34.64 million
08/18/2026$22.60$22.56
-0.18%
$22.56$22.5615 shs$34.52 million
08/17/2026$22.65$22.60
-0.22%
$22.60$22.60566 shs$34.58 million
08/14/2026$22.65$22.65$22.65$22.6574 shs$34.65 million
08/13/2026$22.58$22.65
+0.31%
$22.65$22.6547 shs$34.65 million
08/12/2026$22.53$22.58
+0.22%
$22.59$22.5915 shs$34.55 million
08/11/2026$22.52$22.53
+0.04%
$22.53$22.53215 shs$34.47 million
08/10/2026$22.54$22.52
-0.09%
$22.52$22.5219 shs$34.46 million
08/07/2026$22.46$22.54
+0.36%
$22.54$22.5468 shs$34.49 million
08/06/2026$22.52$22.46
-0.27%
$22.46$22.46173 shs$34.36 million
08/05/2026$22.53$22.52
-0.04%
$22.52$22.5252 shs$34.46 million
08/04/2026$22.38$22.53
+0.67%
$22.53$22.51215 shs$34.47 million
08/03/2026$22.34$22.38
+0.18%
$22.42$22.38537 shs$34.24 million

This page (BATS:MFUL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners