Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MFUL Stock Alerts

Mindful Conservative ETF (MFUL) Chart & Stock Price History

$22.65 +0.07 (+0.31%)
As of 08/14/2026 04:10 PM Eastern
Compare

Mindful Conservative ETF Stock Price Performance

The Mindful Conservative ETF (MFUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.00%, with a year-to-date return of 4.19%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, Mindful Conservative ETF traded at $22.65 with a market cap of $34.65 million and volume of 74 shares.

Receive MFUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindful Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+1.62%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+3.00%

MFUL Stock Chart for Saturday, August, 15, 2026

MFUL Chart by TradingView

Mindful Conservative ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$22.65$22.65$22.65$22.6574 shs$34.65 million
08/13/2026$22.58$22.65
+0.31%		$22.65$22.6547 shs$34.65 million
08/12/2026$22.53$22.58
+0.22%		$22.59$22.5915 shs$34.55 million
08/11/2026$22.52$22.53
+0.04%		$22.53$22.53215 shs$34.47 million
08/10/2026$22.54$22.52
-0.09%		$22.52$22.5219 shs$34.46 million
08/07/2026$22.46$22.54
+0.36%		$22.54$22.5468 shs$34.49 million
08/06/2026$22.52$22.46
-0.27%		$22.46$22.46173 shs$34.36 million
08/05/2026$22.53$22.52
-0.04%		$22.52$22.5252 shs$34.46 million
08/04/2026$22.38$22.53
+0.67%		$22.53$22.51215 shs$34.47 million
08/03/2026$22.34$22.38
+0.18%		$22.42$22.38537 shs$34.24 million
07/31/2026$22.34$22.34$22.34$22.3481 shs$34.18 million
07/30/2026$22.33$22.34
+0.04%		$22.34$22.34118 shs$34.18 million
07/29/2026$22.42$22.33
-0.40%		$22.41$22.32396 shs$34.17 million
07/28/2026$22.35$22.42
+0.31%		$22.42$22.4214 shs$34.30 million
07/27/2026$22.32$22.35
+0.13%		$22.35$22.34415 shs$34.20 million
07/24/2026$22.26$22.32
+0.27%		$22.33$22.32272 shs$34.15 million
07/23/2026$22.32$22.26
-0.27%		$22.26$22.2615 shs$34.06 million
07/22/2026$22.31$22.32
+0.04%		$22.38$22.321,206 shs$34.15 million
07/21/2026$22.26$22.31
+0.22%		$22.31$22.31213 shs$34.13 million
07/20/2026$22.31$22.26
-0.22%		$22.29$22.26327 shs$34.06 million
07/17/2026$22.35$22.31
-0.18%		$22.31$22.09337 shs$34.13 million
07/16/2026$22.29$22.35
+0.27%		$22.35$22.32610 shs$34.20 million
07/15/2026$22.31$22.29
-0.09%		$22.29$22.27198 shs$34.10 million
07/14/2026$22.29$22.31
+0.09%		$22.35$22.315,767 shs$34.13 million
Related Companies

This page (BATS:MFUL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel