Go Pro

Mindful Conservative ETF (MFUL) Chart & Stock Price History

$22.38 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Mindful Conservative ETF Stock Price Performance

The Mindful Conservative ETF (MFUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.68%, with a year-to-date return of 2.94%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, Mindful Conservative ETF traded at $22.38 with a market cap of $34.24 million and volume of 366 shares.

Receive MFUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindful Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.58%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+2.68%

MFUL Stock Chart for Sunday, July, 5, 2026

Mindful Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.38$22.38$22.38$22.38366 shs$34.24 million
07/02/2026$22.34$22.38
+0.18%
$22.38$22.38366 shs$34.24 million
07/01/2026$22.42$22.34
-0.36%
$22.34$22.3413 shs$34.18 million
06/30/2026$22.41$22.42
+0.04%
$22.45$22.42124 shs$34.30 million
06/29/2026$22.36$22.41
+0.22%
$22.41$22.4134 shs$34.29 million
06/26/2026$22.37$22.36
-0.04%
$22.36$22.3671 shs$34.21 million
06/25/2026$22.29$22.37
+0.36%
$22.37$22.37187 shs$34.23 million
06/24/2026$22.31$22.29
-0.09%
$22.31$22.28815 shs$34.10 million
06/23/2026$22.38$22.31
-0.31%
$22.31$22.03559 shs$34.13 million
06/22/2026$22.37$22.38
+0.04%
$22.42$22.383,421 shs$34.24 million
06/19/2026$22.37$22.37$22.37$22.34252 shs$34.23 million
06/18/2026$22.32$22.37
+0.22%
$22.37$22.34252 shs$34.23 million
06/17/2026$22.45$22.32
-0.58%
$22.32$22.32177 shs$34.15 million
06/16/2026$22.48$22.45
-0.13%
$22.45$22.4535 shs$34.35 million
06/15/2026$22.36$22.48
+0.54%
$22.48$22.4868 shs$34.39 million
06/12/2026$22.31$22.36
+0.22%
$22.36$22.3614 shs$34.21 million
06/11/2026$22.15$22.31
+0.72%
$22.31$22.19572 shs$34.13 million
06/10/2026$22.26$22.15
-0.49%
$22.15$22.156 shs$33.89 million
06/09/2026$22.25$22.26
+0.04%
$22.30$22.18995 shs$34.06 million
06/08/2026$22.25$22.25$22.29$22.251,041 shs$34.04 million
06/05/2026$22.50$22.25
-1.11%
$22.25$22.2510 shs$34.04 million
06/04/2026$22.45$22.50
+0.22%
$22.50$22.507 shs$34.43 million

This page (BATS:MFUL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners