Free Trial
→ Top Trader Reveals Stunning Black Friday Deal (From Base Camp Trading) (Ad)tc pixel Free MFUL Stock Alerts

Mindful Conservative ETF (MFUL) Chart & Stock Price History

$21.79 -0.02 (-0.09%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$21.78 0.00 (-0.02%)
As of 11/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mindful Conservative ETF Stock Price Performance

The Mindful Conservative ETF (MFUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.95%, with a year-to-date return of 0.23%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, Mindful Conservative ETF traded at $21.79 with a market cap of $7.08 million and volume of 2,327 shares. Five years ago, the fund traded at $24.99, representing a 12.81% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 620 shares.

Receive MFUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindful Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-1.40%
3 Month
Performance
-3.80%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-0.95%
5 Year
Performance
-12.81%

MFUL Stock Chart for Sunday, November, 15, 2026

MFUL Chart by TradingView

Mindful Conservative ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$21.81$21.79
-0.09%		$21.79$21.762,327 shs$7.08 million
11/12/2026$21.90$21.81
-0.41%		$21.85$21.811,098 shs$7.09 million
11/11/2026$21.82$21.90
+0.37%		$21.90$21.862,581 shs$7.12 million
11/10/2026$21.87$21.82
-0.23%		$21.82$21.8215 shs$7.09 million
11/09/2026$21.69$21.87
+0.83%		$21.87$21.87112 shs$7.11 million
11/06/2026$21.69$21.69$21.69$21.69113 shs$7.05 million
11/05/2026$21.99$21.69
-1.36%		$21.74$21.692,096 shs$7.05 million
11/04/2026$21.86$21.99
+0.59%		$22.00$21.977,545 shs$7.15 million
11/03/2026$21.87$21.86
-0.05%		$21.86$21.832,330 shs$33.45 million
11/02/2026$21.91$21.87
-0.18%		$21.97$21.87476 shs$33.46 million
10/30/2026$22.04$21.91
-0.59%		$21.93$21.91211 shs$33.52 million
10/29/2026$22.04$22.04$22.04$22.047 shs$33.72 million
10/28/2026$22.03$22.04
+0.05%		$22.06$22.04493 shs$33.72 million
10/27/2026$21.97$22.03
+0.27%		$22.03$22.036 shs$33.71 million
10/26/2026$21.92$21.97
+0.23%		$21.97$21.977 shs$33.61 million
10/23/2026$21.96$21.92
-0.18%		$21.92$21.9245 shs$33.54 million
10/22/2026$22.05$21.96
-0.41%		$21.96$21.962,545 shs$33.60 million
10/21/2026$22.02$22.05
+0.14%		$22.05$22.0560 shs$33.74 million
10/20/2026$21.99$22.02
+0.14%		$22.02$22.02205 shs$33.69 million
10/19/2026$21.96$21.99
+0.14%		$22.04$21.981,107 shs$33.65 million
10/16/2026$22.10$21.96
-0.63%		$22.03$21.961,145 shs$33.60 million
10/15/2026$22.02$22.10
+0.36%		$22.10$22.10537 shs$33.81 million
Related Companies

This page (BATS:MFUL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel