Go Pro

Mindful Conservative ETF (MFUL) Chart & Stock Price History

$22.32 +0.06 (+0.27%)
As of 07/24/2026 04:10 PM Eastern

Mindful Conservative ETF Stock Price Performance

The Mindful Conservative ETF (MFUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.69%, with a year-to-date return of 2.67%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, Mindful Conservative ETF traded at $22.32 with a market cap of $34.15 million and volume of 272 shares.

Receive MFUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindful Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-0.22%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+1.69%

MFUL Stock Chart for Saturday, July, 25, 2026

Mindful Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.26$22.32
+0.27%
$22.33$22.32272 shs$34.15 million
07/23/2026$22.32$22.26
-0.27%
$22.26$22.2615 shs$34.06 million
07/22/2026$22.31$22.32
+0.04%
$22.38$22.321,206 shs$34.15 million
07/21/2026$22.26$22.31
+0.22%
$22.31$22.31213 shs$34.13 million
07/20/2026$22.31$22.26
-0.22%
$22.29$22.26327 shs$34.06 million
07/17/2026$22.35$22.31
-0.18%
$22.31$22.09337 shs$34.13 million
07/16/2026$22.29$22.35
+0.27%
$22.35$22.32610 shs$34.20 million
07/15/2026$22.31$22.29
-0.09%
$22.29$22.27198 shs$34.10 million
07/14/2026$22.29$22.31
+0.09%
$22.35$22.315,767 shs$34.13 million
07/13/2026$22.37$22.29
-0.36%
$22.30$22.291,190 shs$34.10 million
07/10/2026$22.34$22.37
+0.13%
$22.37$22.3716 shs$34.23 million
07/09/2026$22.31$22.34
+0.13%
$22.36$22.34114 shs$34.18 million
07/08/2026$22.38$22.31
-0.31%
$22.31$22.29361 shs$34.13 million
07/07/2026$22.43$22.38
-0.22%
$22.38$22.352,530 shs$34.24 million
07/06/2026$22.38$22.43
+0.22%
$22.43$22.41214 shs$34.32 million
07/03/2026$22.38$22.38$22.38$22.38366 shs$34.24 million
07/02/2026$22.34$22.38
+0.18%
$22.38$22.38366 shs$34.24 million
07/01/2026$22.42$22.34
-0.36%
$22.34$22.3413 shs$34.18 million
06/30/2026$22.41$22.42
+0.04%
$22.45$22.42124 shs$34.30 million
06/29/2026$22.36$22.41
+0.22%
$22.41$22.4134 shs$34.29 million
06/26/2026$22.37$22.36
-0.04%
$22.36$22.3671 shs$34.21 million
06/25/2026$22.29$22.37
+0.36%
$22.37$22.37187 shs$34.23 million
06/24/2026$22.31$22.29
-0.09%
$22.31$22.28815 shs$34.10 million

This page (BATS:MFUL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners