Go Pro

TrueShares Quarterly Bull Hedge ETF (QBUL) Chart & Stock Price History

$24.22 -0.08 (-0.33%)
As of 04:10 PM Eastern

TrueShares Quarterly Bull Hedge ETF Stock Price Performance

The TrueShares Quarterly Bull Hedge ETF (QBUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.83%, with a year-to-date return of 1.76%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, TrueShares Quarterly Bull Hedge ETF traded at $24.22 with a market cap of $57.89 million and volume of 1,530 shares.

Receive QBUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bull Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+0.29%
3 Month
Performance
-0.74%
Year-To-Date
Performance
+1.76%
1 Year
Performance
-5.83%

QBUL Stock Chart for Friday, August, 14, 2026

TrueShares Quarterly Bull Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.30$24.22
-0.33%
$24.33$24.221,530 shs$57.89 million
08/13/2026$24.24$24.30
+0.25%
$24.30$24.251,893 shs$58.08 million
08/12/2026$24.22$24.24
+0.08%
$24.25$24.24903 shs$57.93 million
08/11/2026$24.26$24.22
-0.16%
$24.30$24.184,941 shs$57.89 million
08/10/2026$24.27$24.26
-0.04%
$24.29$24.261,363 shs$57.98 million
08/07/2026$24.22$24.27
+0.21%
$24.27$24.271,214 shs$58.01 million
08/06/2026$24.25$24.22
-0.12%
$24.27$24.19647 shs$57.89 million
08/05/2026$24.33$24.25
-0.33%
$24.28$24.25464 shs$57.96 million
08/04/2026$24.12$24.33
+0.87%
$24.33$24.20813 shs$58.15 million
08/03/2026$24.05$24.12
+0.29%
$24.12$24.12801,177 shs$57.65 million
07/31/2026$24.02$24.05
+0.12%
$24.05$24.05956 shs$57.48 million
07/30/2026$24.00$24.02
+0.08%
$24.02$24.02297 shs$57.41 million
07/29/2026$24.03$24.00
-0.12%
$24.00$24.00170 shs$57.36 million
07/28/2026$24.00$24.03
+0.13%
$24.08$23.983,729 shs$57.43 million
07/27/2026$24.01$24.00
-0.04%
$24.01$23.97737 shs$57.36 million
07/24/2026$24.01$24.01$24.01$24.01209 shs$57.38 million
07/23/2026$24.07$24.01
-0.25%
$24.01$24.01141 shs$57.38 million
07/22/2026$24.02$24.07
+0.21%
$24.07$24.0749 shs$57.53 million
07/21/2026$24.04$24.02
-0.08%
$24.02$24.011,008 shs$57.41 million
07/20/2026$24.07$24.04
-0.12%
$24.04$24.021,146 shs$57.46 million
07/17/2026$24.07$24.07$24.07$24.04650 shs$57.53 million
07/16/2026$24.16$24.07
-0.37%
$24.15$24.031,709 shs$57.53 million
07/15/2026$24.15$24.16
+0.04%
$24.16$24.11549 shs$57.74 million
07/14/2026$24.13$24.15
+0.08%
$24.15$24.10488 shs$57.72 million
07/13/2026$24.19$24.13
-0.25%
$24.13$24.13195 shs$57.67 million

This page (BATS:QBUL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners