Free Trial

TrueShares Quarterly Bull Hedge ETF (QBUL) Chart & Stock Price History

$24.07 +0.06 (+0.25%)
As of 04:10 PM Eastern

TrueShares Quarterly Bull Hedge ETF Stock Price Performance

The TrueShares Quarterly Bull Hedge ETF (QBUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.26%, with a year-to-date return of 1.13%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

Receive QBUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bull Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.78%
3 Month
Performance
+1.79%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-3.26%

QBUL Stock Chart for Tuesday, May, 5, 2026

TrueShares Quarterly Bull Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.07$24.07$24.051,759 shs$57.53 million
04/30/2026$23.97$24.05
+0.33%
$24.05$23.97933 shs$57.48 million
04/29/2026$23.98$23.97
-0.04%
$23.97$23.97324 shs$57.29 million
04/28/2026$24.02$23.98
-0.17%
$24.01$23.961,565 shs$57.31 million
04/27/2026$24.01$24.02
+0.04%
$24.04$24.03667 shs$57.41 million
04/24/2026$23.95$24.01
+0.25%
$24.02$23.931,419 shs$57.38 million
04/23/2026$23.98$23.95
-0.13%
$24.01$23.963,082 shs$57.24 million
04/22/2026$23.92$23.98
+0.25%
$24.00$23.981,958 shs$57.31 million
04/21/2026$23.96$23.92
-0.17%
$24.01$23.923,458 shs$57.17 million
04/20/2026$23.97$23.96
-0.04%
$23.98$23.961,255 shs$57.26 million
04/17/2026$23.88$23.97
+0.38%
$24.03$23.961,332 shs$57.29 million
04/16/2026$23.86$23.88
+0.08%
$23.90$23.871,004 shs$57.07 million
04/15/2026$23.81$23.86
+0.21%
$23.86$23.801,972 shs$57.03 million
04/14/2026$23.74$23.81
+0.29%
$23.83$23.81968 shs$56.91 million
04/13/2026$23.71$23.74
+0.13%
$23.75$23.703,970 shs$56.74 million
04/10/2026$23.69$23.71
+0.08%
$23.73$23.644,113 shs$56.67 million
04/09/2026$23.69$23.69$23.74$23.641,714 shs$56.62 million
04/08/2026$23.64$23.69
+0.21%
$23.73$23.691,867 shs$56.62 million
04/07/2026$23.61$23.64
+0.13%
$23.66$23.611,430 shs$56.50 million
04/06/2026$23.65$23.61
-0.17%
$23.65$23.611,533 shs$56.43 million

This page (BATS:QBUL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners