Go Pro

TrueShares Quarterly Bull Hedge ETF (QBUL) Chart & Stock Price History

$24.11 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

TrueShares Quarterly Bull Hedge ETF Stock Price Performance

The TrueShares Quarterly Bull Hedge ETF (QBUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.43%, with a year-to-date return of 1.30%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, TrueShares Quarterly Bull Hedge ETF traded at $24.11 with a market cap of $57.62 million and volume of 1,573 shares.

Receive QBUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bull Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+0.12%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+1.30%
1 Year
Performance
-5.43%

QBUL Stock Chart for Sunday, July, 5, 2026

TrueShares Quarterly Bull Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.11$24.11$24.11$24.101,573 shs$57.62 million
07/02/2026$24.13$24.11
-0.08%
$24.11$24.101,573 shs$57.62 million
07/01/2026$24.15$24.13
-0.08%
$24.13$24.13352,573 shs$57.67 million
06/30/2026$24.08$24.15
+0.29%
$24.15$24.15198 shs$57.72 million
06/29/2026$24.00$24.08
+0.33%
$24.08$24.08334 shs$57.55 million
06/26/2026$24.02$24.00
-0.08%
$24.07$24.00283 shs$57.36 million
06/25/2026$24.06$24.02
-0.17%
$24.09$24.03807 shs$57.41 million
06/24/2026$24.08$24.06
-0.08%
$24.12$24.061,051 shs$57.50 million
06/23/2026$24.16$24.08
-0.33%
$24.12$24.081,949 shs$57.55 million
06/22/2026$24.18$24.16
-0.08%
$24.16$24.16705 shs$57.74 million
06/19/2026$24.18$24.18$24.21$24.18280 shs$57.79 million
06/18/2026$24.10$24.18
+0.33%
$24.21$24.18280 shs$57.79 million
06/17/2026$24.20$24.10
-0.41%
$24.26$24.10440 shs$57.60 million
06/16/2026$24.30$24.20
-0.41%
$24.29$24.17998 shs$57.84 million
06/15/2026$24.14$24.30
+0.66%
$24.31$24.30671 shs$58.08 million
06/12/2026$24.07$24.14
+0.29%
$24.14$24.14641 shs$57.70 million
06/11/2026$24.00$24.07
+0.29%
$24.07$24.033,103 shs$57.53 million
06/10/2026$24.11$24.00
-0.46%
$24.10$24.001,640 shs$57.36 million
06/09/2026$24.09$24.11
+0.08%
$24.12$24.111,439 shs$57.62 million
06/08/2026$24.08$24.09
+0.04%
$24.21$24.09469 shs$57.58 million
06/05/2026$24.38$24.08
-1.23%
$24.23$24.08627 shs$57.55 million
06/04/2026$24.38$24.38$24.38$24.348,889 shs$58.27 million

This page (BATS:QBUL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners