Go Pro

TrueShares Quarterly Bull Hedge ETF (QBUL) Chart & Stock Price History

$24.10 +0.02 (+0.07%)
As of 03:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TrueShares Quarterly Bull Hedge ETF Stock Price Performance

The TrueShares Quarterly Bull Hedge ETF (QBUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.00%, with a year-to-date return of 1.24%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, TrueShares Quarterly Bull Hedge ETF traded at $24.08 with a market cap of $57.55 million and volume of 679 shares.

Receive QBUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Quarterly Bull Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-0.02%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+1.24%
1 Year
Performance
-7.00%

QBUL Stock Chart for Friday, September, 25, 2026

TrueShares Quarterly Bull Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$24.05$24.08
+0.12%
$24.08$24.06679 shs$57.55 million
09/23/2026$24.16$24.05
-0.46%
$24.06$24.05682 shs$57.48 million
09/22/2026$24.13$24.16
+0.12%
$24.16$24.16213 shs$57.74 million
09/21/2026$24.04$24.13
+0.37%
$24.16$24.082,200 shs$57.67 million
09/18/2026$24.04$24.04$24.06$24.04709 shs$57.46 million
09/17/2026$24.03$24.04
+0.04%
$24.06$24.04457 shs$57.46 million
09/16/2026$24.02$24.03
+0.04%
$24.04$24.04267 shs$57.43 million
09/15/2026$24.05$24.02
-0.12%
$24.03$24.00302 shs$57.41 million
09/14/2026$24.09$24.05
-0.17%
$24.06$24.05489 shs$57.48 million
09/11/2026$24.04$24.09
+0.21%
$24.10$24.09267 shs$57.58 million
09/10/2026$24.08$24.04
-0.17%
$24.07$24.041,535 shs$57.46 million
09/09/2026$24.10$24.08
-0.08%
$24.09$24.09235 shs$57.55 million
09/08/2026$24.11$24.10
-0.04%
$24.11$24.061,095 shs$57.60 million
09/07/2026$24.11$24.11$24.12$24.12138 shs$57.62 million
09/04/2026$24.17$24.11
-0.25%
$24.12$24.12138 shs$57.62 million
09/03/2026$24.10$24.17
+0.29%
$24.17$24.17260 shs$57.77 million
09/02/2026$24.05$24.10
+0.21%
$24.11$24.11367 shs$57.60 million
09/01/2026$24.12$24.05
-0.29%
$24.09$24.0152,327 shs$57.48 million
08/31/2026$24.18$24.12
-0.25%
$24.12$24.12166 shs$57.65 million
08/28/2026$24.16$24.18
+0.08%
$24.18$24.15622 shs$57.79 million
08/27/2026$24.13$24.16
+0.12%
$24.21$24.161,490 shs$57.74 million
08/26/2026$24.10$24.13
+0.12%
$24.13$24.13193 shs$57.67 million
08/25/2026$24.11$24.10
-0.04%
$24.13$24.11313 shs$57.60 million
08/24/2026$24.11$24.11$24.12$24.09528 shs$57.62 million

This page (BATS:QBUL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners