Go Pro

Strategy Shares Gold-Hedged Bond ETF (GLDB) Chart & Stock Price History

Strategy Shares Gold-Hedged Bond ETF logo
$19.58 -0.01 (-0.05%)
As of 07/24/2026 04:15 PM Eastern

Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

The Strategy Shares Gold-Hedged Bond ETF (GLDB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 19.12%. In the past month, the fund has increased 3.93%, reflecting recent market activity.

As of the latest close, Strategy Shares Gold-Hedged Bond ETF traded at $19.58 with a market cap of $25.06 million and volume of 8,916 shares. Five years ago, the fund traded at $24.78, representing a 20.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,293 shares.

Receive GLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+3.93%
3 Month
Performance
-20.47%
Year-To-Date
Performance
-19.12%
5 Year
Performance
-20.98%

GLDB Stock Chart for Saturday, July, 25, 2026

Strategy Shares Gold-Hedged Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$19.59$19.58
-0.05%
$19.64$19.578,916 shs$25.06 million
07/23/2026$20.13$19.59
-2.68%
$19.69$19.5210,532 shs$25.08 million
07/22/2026$19.99$20.13
+0.70%
$20.28$20.1110,390 shs$25.77 million
07/21/2026$19.44$19.99
+2.83%
$20.00$19.873,289 shs$25.59 million
07/20/2026$19.33$19.44
+0.57%
$19.59$19.374,925 shs$24.88 million
07/17/2026$19.23$19.33
+0.52%
$19.34$19.1516,805 shs$24.74 million
07/16/2026$19.68$19.23
-2.29%
$19.35$19.1713,867 shs$24.61 million
07/15/2026$19.72$19.68
-0.20%
$19.83$19.573,476 shs$25.19 million
07/14/2026$19.20$19.72
+2.71%
$19.78$19.6868,487 shs$25.24 million
07/13/2026$19.81$19.20
-3.08%
$19.38$19.132,271 shs$24.58 million
07/10/2026$19.75$19.81
+0.30%
$19.88$19.787,425 shs$25.36 million
07/09/2026$19.45$19.75
+1.54%
$19.80$19.662,920 shs$25.28 million
07/08/2026$19.86$19.45
-2.06%
$19.48$19.1810,106 shs$24.90 million
07/07/2026$20.13$19.86
-1.34%
$20.02$19.771,575 shs$25.42 million
07/06/2026$19.67$20.13
+2.34%
$20.14$19.983,898 shs$25.77 million
07/03/2026$19.67$19.67$19.72$19.608,660 shs$25.18 million
07/02/2026$19.11$19.67
+2.93%
$19.72$19.608,660 shs$25.18 million
07/01/2026$18.90$19.11
+1.11%
$19.32$18.967,736 shs$24.46 million
06/30/2026$19.01$18.90
-0.58%
$19.12$18.863,936 shs$24.19 million
06/29/2026$19.14$19.01
-0.68%
$19.04$18.894,622 shs$24.33 million
06/26/2026$18.84$19.14
+1.59%
$19.25$19.1014,817 shs$24.50 million
06/25/2026$18.77$18.84
+0.37%
$18.97$18.784,557 shs$24.12 million
06/24/2026$19.75$18.77
-4.96%
$19.16$18.676,444 shs$24.03 million

This page (BATS:GLDB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners