Free Trial

Strategy Shares Gold-Hedged Bond ETF (GLDB) Chart & Stock Price History

Strategy Shares Gold-Hedged Bond ETF logo
$20.82 -0.56 (-2.62%)
As of 06/9/2026 04:15 PM Eastern

Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

The Strategy Shares Gold-Hedged Bond ETF (GLDB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 14.00%. In the past month, the fund has decreased 17.28%, reflecting recent market activity.

As of the latest close, Strategy Shares Gold-Hedged Bond ETF traded at $20.82 with a market cap of $26.65 million and volume of 6,955 shares. Five years ago, the fund traded at $25.70, representing a 18.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,740 shares.

Receive GLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-17.28%
3 Month
Performance
-17.25%
Year-To-Date
Performance
-14.00%
5 Year
Performance
-18.99%

GLDB Stock Chart for Wednesday, June, 10, 2026

Strategy Shares Gold-Hedged Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$21.38$20.82
-2.62%
$21.27$20.766,955 shs$26.65 million
06/08/2026$21.04$21.38
+1.62%
$21.52$21.3841,530 shs$27.37 million
06/05/2026$22.29$21.04
-5.61%
$21.27$20.953,395 shs$26.93 million
06/04/2026$22.30$22.29
-0.04%
$22.36$22.292,073 shs$28.53 million
06/03/2026$22.79$22.30
-2.15%
$22.53$22.30728 shs$28.54 million
06/02/2026$23.17$22.79
-1.64%
$22.94$22.751,339 shs$29.17 million
06/01/2026$23.55$23.17
-1.61%
$23.22$23.17830 shs$29.66 million
05/29/2026$23.43$23.55
+0.51%
$23.69$23.386,412 shs$30.14 million
05/28/2026$23.39$23.43
+0.17%
$23.45$23.2110,112 shs$29.99 million
05/27/2026$23.81$23.39
-1.76%
$23.39$23.306,135 shs$29.94 million
05/26/2026$23.70$23.81
+0.46%
$23.98$23.715,571 shs$30.48 million
05/25/2026$23.70$23.70$23.85$23.70975 shs$30.34 million
05/22/2026$24.07$23.70
-1.54%
$23.85$23.70975 shs$30.34 million
05/21/2026$24.03$24.07
+0.17%
$24.11$24.032,441 shs$30.81 million
05/20/2026$23.62$24.03
+1.74%
$24.03$23.702,159 shs$30.76 million
05/19/2026$24.09$23.62
-1.95%
$23.78$23.623,597 shs$30.23 million
05/18/2026$24.23$24.09
-0.58%
$24.09$24.03979 shs$30.84 million
05/15/2026$25.30$24.23
-4.23%
$24.36$24.232,562 shs$31.01 million
05/14/2026$25.50$25.30
-0.78%
$25.50$25.301,543 shs$32.38 million
05/13/2026$25.60$25.50
-0.39%
$25.58$25.462,080 shs$32.64 million
05/12/2026$25.75$25.60
-0.58%
$25.60$25.233,235 shs$32.77 million
05/11/2026$25.17$25.75
+2.30%
$25.76$25.622,580 shs$32.96 million

This page (BATS:GLDB) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners