QQQ   430.84 (-0.05%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
QQQ   430.84 (-0.05%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
QQQ   430.84 (-0.05%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)
QQQ   430.84 (-0.05%)
AAPL   170.64 (-1.19%)
MSFT   415.70 (+0.50%)
META   499.13 (-0.22%)
GOOGL   153.63 (-0.79%)
AMZN   183.30 (-0.17%)
TSLA   155.51 (-3.70%)
NVDA   869.28 (+1.08%)
AMD   163.27 (+1.84%)
NIO   3.76 (-3.34%)
BABA   69.79 (-1.18%)
T   16.01 (-1.42%)
F   12.05 (-1.47%)
MU   119.82 (-1.28%)
GE   154.09 (+0.25%)
CGC   6.65 (-4.73%)
DIS   113.43 (+0.42%)
AMC   2.56 (+3.64%)
PFE   25.91 (+0.00%)
PYPL   63.40 (-0.17%)
XOM   118.57 (-0.93%)

Strategy Shares Gold-Hedged Bond ETF (GLDB) Chart & Stock Price History

Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive GLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter

GLDB Stock Chart for Tuesday, April, 16, 2024

Strategy Shares Gold-Hedged Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/31/2024$20.15$20.23
+0.38%
$20.34$20.23483 shs$14.77 million
01/30/2024$20.11$20.15
+0.22%
$20.15$20.101,012 shs$14.71 million
01/29/2024$20.00$20.11
+0.56%
$20.11$20.11112 shs$14.68 million
01/26/2024$19.97$19.97$19.97$19.97114 shs$14.58 million
01/25/2024$19.93$19.97
+0.22%
$19.97$19.97114 shs$14.58 million
01/24/2024$20.01$19.93
-0.37%
$19.93$19.934,617 shs$14.55 million
01/23/2024$20.07$20.01
-0.31%
$20.03$19.957,252 shs$14.60 million
01/22/2024$20.07$20.07$20.19$20.071,851 shs$14.65 million
01/19/2024$19.93$20.10
+0.84%
$20.10$20.101,850 shs$14.67 million
01/18/2024$19.92$19.93
+0.04%
$19.99$19.892,653 shs$14.55 million
01/17/2024$20.25$19.92
-1.62%
$19.92$19.92476 shs$14.54 million
01/16/2024$20.50$20.25
-1.22%
$20.52$20.25152 shs$14.78 million
01/15/2024$20.50$20.50$20.63$20.50309 shs$14.97 million

This page (BATS:GLDB) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners