Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GLDB Stock Alerts

Strategy Shares Gold-Hedged Bond ETF (GLDB) Chart & Stock Price History

Strategy Shares Gold-Hedged Bond ETF logo
$19.67 0.00 (0.00%)
As of 07/2/2026 04:15 PM Eastern
Compare

Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

The Strategy Shares Gold-Hedged Bond ETF (GLDB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 18.75%. In the past month, the fund has decreased 6.51%, reflecting recent market activity.

As of the latest close, Strategy Shares Gold-Hedged Bond ETF traded at $19.67 with a market cap of $25.18 million and volume of 8,660 shares. Five years ago, the fund traded at $24.38, representing a 19.32% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,642 shares.

Receive GLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
1 Month
Performance
-6.51%
3 Month
Performance
-15.58%
Year-To-Date
Performance
-18.75%
5 Year
Performance
-19.32%

GLDB Stock Chart for Sunday, July, 5, 2026

GLDB Chart by TradingView

Strategy Shares Gold-Hedged Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.67$19.67$19.72$19.608,660 shs$25.18 million
07/02/2026$19.11$19.67
+2.93%		$19.72$19.608,660 shs$25.18 million
07/01/2026$18.90$19.11
+1.11%		$19.32$18.967,736 shs$24.46 million
06/30/2026$19.01$18.90
-0.58%		$19.12$18.863,936 shs$24.19 million
06/29/2026$19.14$19.01
-0.68%		$19.04$18.894,622 shs$24.33 million
06/26/2026$18.84$19.14
+1.59%		$19.25$19.1014,817 shs$24.50 million
06/25/2026$18.77$18.84
+0.37%		$18.97$18.784,557 shs$24.12 million
06/24/2026$19.75$18.77
-4.96%		$19.16$18.676,444 shs$24.03 million
06/23/2026$20.50$19.75
-3.66%		$19.90$19.752,887 shs$25.28 million
06/22/2026$20.46$20.50
+0.20%		$20.65$20.4719,035 shs$26.24 million
06/19/2026$20.46$20.46$20.94$20.3113,677 shs$26.19 million
06/18/2026$20.94$20.46
-2.29%		$20.94$20.3113,677 shs$26.19 million
06/17/2026$21.53$20.94
-2.74%		$21.54$20.94262,721 shs$26.80 million
06/16/2026$21.60$21.53
-0.32%		$21.60$21.494,671 shs$27.56 million
06/15/2026$20.89$21.60
+3.40%		$21.79$21.607,046 shs$27.65 million
06/12/2026$21.00$20.89
-0.52%		$20.98$20.772,580 shs$26.74 million
06/11/2026$20.24$21.00
+3.75%		$21.03$20.22306,833 shs$26.88 million
06/10/2026$20.82$20.24
-2.79%		$20.63$20.204,013 shs$25.91 million
06/09/2026$21.38$20.82
-2.62%		$21.27$20.766,955 shs$26.65 million
06/08/2026$21.04$21.38
+1.62%		$21.52$21.3841,530 shs$27.37 million
06/05/2026$22.29$21.04
-5.61%		$21.27$20.953,395 shs$26.93 million
06/04/2026$22.30$22.29
-0.04%		$22.36$22.292,073 shs$28.53 million
Related Companies

This page (BATS:GLDB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel