Free Trial

Monarch ProCap Index ETF (MPRO) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MPRO Stock Alerts
$26.94
-0.03 (-0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Monarch ProCap Index ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-2.50%
3 Month
Performance
+0.11%
6 Month
Performance
+10.91%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+6.06%
Receive MPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch ProCap Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MPRO Stock Chart for Friday, April, 26, 2024

MPRO Chart by TradingView

Monarch ProCap Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.97$26.94
-0.11%		$26.94$26.8711,717 shs$115.84 million
04/24/2024$26.99$26.97
-0.07%		$26.97$26.8811,221 shs$115.97 million
04/23/2024$26.90$26.99
+0.33%		$27.03$26.9810,189 shs$116.06 million
04/22/2024$26.81$26.90
+0.33%		$26.94$26.854,706 shs$115.68 million
04/19/2024$26.75$26.82
+0.26%		$26.82$26.827,338 shs$115.33 million
04/18/2024$26.73$26.75
+0.08%		$26.80$26.7214,877 shs$115.03 million
04/17/2024$26.68$26.73
+0.21%		$26.73$26.712,174 shs$114.94 million
04/16/2024$26.88$26.68
-0.76%		$26.72$26.6712,967 shs$114.70 million
04/15/2024$27.01$26.88
-0.48%		$26.89$26.7611,783 shs$115.58 million
04/12/2024$27.09$27.01
-0.30%		$27.06$27.018,563 shs$116.14 million
04/11/2024$27.10$27.09
-0.04%		$27.15$27.0316,501 shs$116.49 million
04/10/2024$27.50$27.10
-1.45%		$27.14$27.0521,182 shs$78.59 million
04/09/2024$27.38$27.50
+0.44%		$27.51$27.4143,836 shs$79.75 million
04/08/2024$27.36$27.38
+0.07%		$27.40$27.367,248 shs$79.40 million
04/05/2024$27.31$27.34
+0.11%		$27.42$27.2820,915 shs$79.29 million
04/04/2024$27.46$27.31
-0.55%		$27.56$27.3111,276 shs$79.20 million
04/03/2024$27.42$27.46
+0.15%		$27.47$27.4118,446 shs$79.63 million
04/02/2024$27.57$27.42
-0.54%		$27.42$27.363,825 shs$79.52 million
04/01/2024$27.74$27.57
-0.61%		$27.57$27.5317,289 shs$79.95 million
03/29/2024$27.74$27.74$27.74$27.7117,968 shs$80.45 million
03/28/2024$27.73$27.74
+0.04%		$27.74$27.7117,968 shs$80.45 million
03/27/2024$27.63$27.73
+0.36%		$27.74$27.6223,218 shs$80.42 million
03/26/2024$27.57$27.63
+0.22%		$27.64$27.6225,443 shs$80.13 million
03/25/2024$27.66$27.57
-0.34%		$27.59$27.575,218 shs$79.95 million
03/22/2024$27.68$27.66
-0.07%		$27.69$27.6511,562 shs$80.21 million
03/21/2024$27.59$27.68
+0.33%		$27.70$27.6817,021 shs$80.27 million
03/20/2024$27.48$27.59
+0.40%		$27.62$27.4921,920 shs$80.01 million
03/19/2024$27.39$27.48
+0.34%		$27.48$27.4011,917 shs$79.69 million
03/18/2024$27.31$27.39
+0.28%		$27.42$27.3910,616 shs$79.42 million
03/15/2024$27.36$27.33
-0.11%		$27.33$27.313,780 shs$79.26 million
03/14/2024$27.55$27.36
-0.69%		$27.40$27.3626,810 shs$79.34 million
03/13/2024$27.60$27.55
-0.17%		$27.59$27.5414,026 shs$79.90 million
03/12/2024$27.54$27.60
+0.21%		$27.60$27.5111,137 shs$80.03 million
03/11/2024$27.57$27.54
-0.11%		$27.56$27.4826,950 shs$79.87 million
03/08/2024$27.59$27.57
-0.09%		$27.63$27.5523,313 shs$79.95 million
03/07/2024$27.46$27.59
+0.49%		$27.60$27.545,421 shs$80.02 million
03/06/2024$27.38$27.46
+0.31%		$27.47$27.44107,409 shs$79.63 million
03/05/2024$27.44$27.38
-0.23%		$27.42$27.3411,135 shs$79.39 million
03/04/2024$27.51$27.44
-0.25%		$27.44$27.419,235 shs$79.58 million
03/01/2024$27.34$27.50
+0.59%		$27.51$27.4915,502 shs$79.75 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$27.28$27.34
+0.22%		$27.36$27.329,630 shs$79.29 million
02/28/2024$27.26$27.28
+0.07%		$27.29$27.1955,411 shs$79.11 million
02/27/2024$27.24$27.26
+0.06%		$27.26$27.2319,385 shs$79.05 million
02/26/2024$27.36$27.24
-0.43%		$27.30$27.2316,580 shs$79.00 million
02/23/2024$27.30$27.36
+0.23%		$27.37$27.3319,029 shs$79.34 million
02/22/2024$27.02$27.30
+1.02%		$27.31$27.2110,151 shs$79.16 million
02/21/2024$27.11$27.02
-0.33%		$27.08$27.0218,976 shs$78.36 million
02/20/2024$27.14$27.11
-0.11%		$27.13$27.0721,015 shs$78.62 million
02/19/2024$27.14$27.14$27.20$27.1012,749 shs$78.71 million
02/16/2024$27.26$27.14
-0.44%		$27.20$27.1012,749 shs$78.71 million
02/15/2024$27.02$27.26
+0.89%		$27.27$27.1618,312 shs$79.05 million
02/14/2024$26.87$27.02
+0.56%		$27.02$27.028,779 shs$78.36 million
02/13/2024$27.21$26.87
-1.25%		$26.95$26.876,256 shs$77.92 million
02/12/2024$27.17$27.21
+0.15%		$27.22$27.1918,017 shs$78.91 million
02/09/2024$27.19$27.17
-0.07%		$27.19$27.1415,420 shs$78.79 million
02/08/2024$27.17$27.19
+0.07%		$27.19$27.1411,248 shs$78.85 million
02/07/2024$27.16$27.17
+0.04%		$27.23$27.1723,929 shs$78.79 million
02/06/2024$27.03$27.16
+0.48%		$27.16$27.0819,402 shs$78.76 million
02/05/2024$27.24$27.03
-0.77%		$27.07$26.9713,604 shs$78.39 million
02/02/2024$27.22$27.24
+0.07%		$27.26$27.1317,042 shs$79.00 million
02/01/2024$26.96$27.22
+0.96%		$27.22$27.029,610 shs$78.94 million
01/31/2024$27.08$26.96
-0.44%		$27.09$26.9618,048 shs$78.18 million
01/30/2024$27.06$27.08
+0.09%		$27.08$27.0617,942 shs$78.53 million
01/29/2024$26.91$27.06
+0.54%		$27.06$26.9610,004 shs$78.46 million
01/26/2024$26.91$26.91$26.94$26.8818,881 shs$78.04 million
01/25/2024$26.78$26.91
+0.49%		$26.91$26.8214,351 shs$78.04 million

Related Companies:
This page (BATS:MPRO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings