Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MPRO Stock Alerts

Monarch ProCap Index ETF (MPRO) Chart & Stock Price History

$32.47 +0.26 (+0.81%)
As of 05/6/2026 04:10 PM Eastern
Compare

Monarch ProCap Index ETF Stock Price Performance

The Monarch ProCap Index ETF (MPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.77%, with a year-to-date return of 5.77%. In the past month, the fund has increased 3.28%, reflecting recent market activity.

As of the latest close, Monarch ProCap Index ETF traded at $32.47 with a market cap of $272.75 million and volume of 14,903 shares. Five years ago, the fund traded at $26.69, representing a 21.66% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,129 shares.

Receive MPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch ProCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.28%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+12.77%
5 Year
Performance
+21.66%

MPRO Stock Chart for Thursday, May, 7, 2026

MPRO Chart by TradingView

Monarch ProCap Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$32.21$32.47
+0.81%		$32.50$32.2514,903 shs$272.75 million
05/05/2026N/A$32.21$32.24$32.0711,069 shs$270.56 million
04/30/2026$32.00$32.26
+0.81%		$32.26$32.067,310 shs$270.98 million
04/29/2026$32.11$32.00
-0.34%		$32.02$31.9613,447 shs$268.80 million
04/28/2026$32.14$32.11
-0.09%		$32.11$32.0632,748 shs$269.72 million
04/27/2026$32.20$32.14
-0.19%		$32.26$32.1119,589 shs$269.98 million
04/24/2026$32.26$32.20
-0.19%		$32.20$32.1620,503 shs$270.48 million
04/23/2026$32.25$32.26
+0.03%		$32.32$32.0729,952 shs$270.98 million
04/22/2026$32.17$32.25
+0.25%		$32.30$32.209,026 shs$270.90 million
04/21/2026$32.41$32.17
-0.74%		$32.39$32.179,547 shs$270.23 million
04/20/2026$32.44$32.41
-0.09%		$32.42$32.3611,483 shs$272.24 million
04/17/2026$32.17$32.44
+0.84%		$32.53$32.4118,123 shs$272.50 million
04/16/2026$32.16$32.17
+0.03%		$32.23$32.1349,353 shs$270.23 million
04/15/2026$32.16$32.16$32.19$32.1013,114 shs$270.14 million
04/14/2026$31.94$32.16
+0.69%		$32.17$31.9316,708 shs$270.14 million
04/13/2026$31.80$31.94
+0.44%		$31.94$31.6114,495 shs$268.30 million
04/10/2026$31.94$31.80
-0.44%		$31.90$31.806,646 shs$267.12 million
04/09/2026$31.85$31.94
+0.28%		$32.01$31.7621,596 shs$268.30 million
04/08/2026$31.44$31.85
+1.30%		$31.85$31.7517,581 shs$267.54 million
04/07/2026$31.42$31.44
+0.06%		$31.44$31.2638,775 shs$264.10 million
04/06/2026$31.39$31.42
+0.10%		$31.46$31.3917,622 shs$263.93 million
Related Companies

This page (BATS:MPRO) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel