Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free MPRO Stock Alerts

Monarch ProCap Index ETF (MPRO) Chart & Stock Price History

$32.63 +0.12 (+0.37%)
As of 04:10 PM Eastern
Compare

Monarch ProCap Index ETF Stock Price Performance

The Monarch ProCap Index ETF (MPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.91%, with a year-to-date return of 6.29%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, Monarch ProCap Index ETF traded at $32.51 with a market cap of $273.08 million and volume of 19,146 shares. Five years ago, the fund traded at $26.78, representing a 21.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 596 shares.

Receive MPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch ProCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+2.26%
3 Month
Performance
-0.34%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+5.91%
5 Year
Performance
+21.84%

MPRO Stock Chart for Friday, October, 16, 2026

MPRO Chart by TradingView

Monarch ProCap Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$32.22$32.51
+0.90%		$32.60$32.5119,146 shs$273.08 million
10/14/2026$32.11$32.22
+0.34%		$32.22$32.056,371 shs$270.65 million
10/13/2026$32.09$32.11
+0.06%		$32.16$31.975,898 shs$269.72 million
10/12/2026$31.97$32.09
+0.38%		$32.09$31.9713,719 shs$269.56 million
10/09/2026$31.80$31.97
+0.53%		$31.98$31.8520,846 shs$268.55 million
10/08/2026$31.65$31.80
+0.47%		$31.80$31.547,133 shs$267.12 million
10/07/2026$31.73$31.65
-0.25%		$31.74$31.5313,457 shs$265.86 million
10/06/2026$31.51$31.73
+0.70%		$31.77$31.6659,546 shs$266.53 million
10/05/2026$31.45$31.51
+0.19%		$31.55$31.4213,229 shs$264.68 million
10/02/2026$31.39$31.45
+0.19%		$31.46$31.4311,648 shs$264.18 million
10/01/2026$31.42$31.39
-0.10%		$31.44$31.368,992 shs$263.68 million
09/30/2026$31.57$31.42
-0.48%		$31.54$31.424,831 shs$263.93 million
09/29/2026$31.60$31.57
-0.09%		$31.57$31.4516,392 shs$265.19 million
09/28/2026$31.79$31.60
-0.60%		$31.71$31.5629,229 shs$265.44 million
09/25/2026$31.73$31.79
+0.19%		$31.79$31.6412,204 shs$267.04 million
09/24/2026$31.96$31.73
-0.72%		$31.80$31.7136,029 shs$266.53 million
09/23/2026$32.21$31.96
-0.78%		$32.01$31.9452,781 shs$268.46 million
09/22/2026$32.22$32.21
-0.03%		$32.23$32.1710,874 shs$270.56 million
09/21/2026$31.94$32.22
+0.88%		$32.24$32.1333,981 shs$270.65 million
09/18/2026$32.01$31.94
-0.22%		$31.99$31.8939,864 shs$268.30 million
09/17/2026$31.91$32.01
+0.31%		$32.07$32.0120,018 shs$268.88 million
09/16/2026$32.00$31.91
-0.28%		$32.11$31.379,715 shs$268.04 million
Related Companies

This page (BATS:MPRO) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel