Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MPRO Stock Alerts

Monarch ProCap Index ETF (MPRO) Chart & Stock Price History

$32.65 0.00 (0.00%)
As of 06/30/2026 04:10 PM Eastern
Compare

Monarch ProCap Index ETF Stock Price Performance

The Monarch ProCap Index ETF (MPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.42%, with a year-to-date return of 6.35%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Monarch ProCap Index ETF traded at $32.65 with a market cap of $274.26 million and volume of 27,704 shares. Five years ago, the fund traded at $26.62, representing a 22.65% increase over that period. At the time, it had a market cap of $0.00 and a volume of 199,776 shares.

Receive MPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch ProCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.40%
3 Month
Performance
+4.15%
Year-To-Date
Performance
+6.35%
1 Year
Performance
+9.42%
5 Year
Performance
+22.65%

MPRO Stock Chart for Wednesday, July, 1, 2026

MPRO Chart by TradingView

Monarch ProCap Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$32.75$32.65
-0.31%		$32.72$32.6127,704 shs$274.26 million
06/29/2026$32.68$32.75
+0.21%		$32.77$32.7238,546 shs$275.10 million
06/26/2026$32.48$32.68
+0.62%		$32.70$32.3826,077 shs$274.51 million
06/25/2026$32.59$32.48
-0.34%		$32.55$32.4819,838 shs$272.83 million
06/24/2026$32.49$32.59
+0.31%		$32.70$32.5712,929 shs$273.76 million
06/23/2026$32.48$32.49
+0.03%		$32.53$32.2915,121 shs$272.92 million
06/22/2026$32.54$32.48
-0.18%		$32.50$32.4427,595 shs$272.83 million
06/19/2026$32.54$32.54$32.60$32.5324,915 shs$273.34 million
06/18/2026$32.46$32.54
+0.25%		$32.60$32.5324,915 shs$273.34 million
06/17/2026$32.80$32.46
-1.04%		$32.76$32.4631,000 shs$272.66 million
06/16/2026$32.78$32.80
+0.06%		$32.85$32.7915,272 shs$275.52 million
06/15/2026$32.66$32.78
+0.37%		$32.83$32.7037,414 shs$275.35 million
06/12/2026$32.64$32.66
+0.06%		$32.70$32.6010,494 shs$274.34 million
06/11/2026$32.36$32.64
+0.87%		$32.67$32.3638,616 shs$274.18 million
06/10/2026$32.50$32.36
-0.43%		$32.47$32.3430,561 shs$271.82 million
06/09/2026$32.35$32.50
+0.46%		$32.53$32.3528,161 shs$273 million
06/08/2026$32.38$32.35
-0.09%		$32.46$32.3411,685 shs$271.74 million
06/05/2026$32.62$32.38
-0.74%		$32.53$32.3719,888 shs$271.99 million
06/04/2026$32.39$32.62
+0.71%		$32.64$32.3417,345 shs$274.01 million
06/03/2026$32.48$32.39
-0.28%		$32.44$32.3815,374 shs$272.08 million
06/02/2026$32.52$32.48
-0.12%		$32.50$32.3730,127 shs$272.83 million
06/01/2026$32.61$32.52
-0.28%		$32.57$32.4463,327 shs$273.17 million
Related Companies

This page (BATS:MPRO) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel