Go Pro

Monarch Ambassador Income Index ETF (MAMB) Chart & Stock Price History

$23.87 -0.01 (-0.04%)
As of 09/4/2026 04:10 PM Eastern

Monarch Ambassador Income Index ETF Stock Price Performance

The Monarch Ambassador Income Index ETF (MAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.95%, with a year-to-date return of -0.17%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Monarch Ambassador Income Index ETF traded at $23.87 with a market cap of $133.20 million and volume of 84,757 shares. Five years ago, the fund traded at $25.65, representing a 6.94% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 9,880 shares.

Receive MAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Ambassador Income Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
0.00%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+0.95%
5 Year
Performance
-6.94%

MAMB Stock Chart for Saturday, September, 5, 2026

Monarch Ambassador Income Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$23.88$23.87
-0.04%
$23.90$23.8584,757 shs$133.20 million
09/03/2026$23.80$23.88
+0.34%
$23.92$23.8744,856 shs$133.25 million
09/02/2026$23.75$23.80
+0.21%
$23.81$23.7635,074 shs$132.80 million
09/01/2026$23.88$23.75
-0.54%
$23.84$23.7410,156 shs$132.53 million
08/31/2026$23.92$23.88
-0.17%
$23.88$23.8435,087 shs$133.25 million
08/28/2026$24.07$23.92
-0.62%
$24.00$23.9018,724 shs$133.47 million
08/27/2026$24.07$24.07$24.09$24.0419,263 shs$134.31 million
08/26/2026$24.13$24.07
-0.25%
$24.07$23.9743,605 shs$134.31 million
08/25/2026$24.00$24.13
+0.54%
$24.13$24.058,540 shs$134.65 million
08/24/2026$23.97$24.00
+0.13%
$24.02$23.9226,525 shs$133.92 million
08/21/2026$23.98$23.97
-0.04%
$23.98$23.9338,173 shs$133.75 million
08/20/2026$24.05$23.98
-0.29%
$23.99$23.9326,193 shs$133.81 million
08/19/2026$23.87$24.05
+0.75%
$24.05$23.9623,946 shs$134.20 million
08/18/2026$23.91$23.87
-0.17%
$23.90$23.8511,376 shs$133.20 million
08/17/2026$23.95$23.91
-0.17%
$23.95$23.906,623 shs$133.42 million
08/14/2026$24.01$23.95
-0.25%
$24.10$23.9313,544 shs$133.64 million
08/13/2026$23.94$24.01
+0.29%
$24.05$24.0012,440 shs$133.98 million
08/12/2026$23.88$23.94
+0.25%
$23.98$23.9321,706 shs$133.59 million
08/11/2026$23.88$23.88$23.91$23.882,686 shs$133.25 million
08/10/2026$23.93$23.88
-0.21%
$23.88$23.869,727 shs$133.25 million
08/07/2026$23.83$23.93
+0.42%
$23.96$23.8920,317 shs$133.53 million
08/06/2026$23.87$23.83
-0.17%
$23.87$23.796,321 shs$132.97 million
08/05/2026$23.76$23.87
+0.46%
$23.92$23.8423,131 shs$133.20 million
08/04/2026$23.63$23.76
+0.55%
$23.77$23.7119,510 shs$132.58 million

This page (BATS:MAMB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners