Free Trial

Monarch Ambassador Income Index ETF (MAMB) Chart & Stock Price History

$24.15 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Monarch Ambassador Income Index ETF Stock Price Performance

The Monarch Ambassador Income Index ETF (MAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.51%, with a year-to-date return of 1.00%. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, Monarch Ambassador Income Index ETF traded at $24.15 with a market cap of $134.76 million and volume of 12,007 shares. Five years ago, the fund traded at $25.39, representing a 4.89% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,220 shares.

Receive MAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Ambassador Income Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.82%
3 Month
Performance
-2.42%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+6.51%
5 Year
Performance
-4.89%

MAMB Stock Chart for Tuesday, May, 26, 2026

Monarch Ambassador Income Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.15$24.15$24.15$24.1012,007 shs$134.76 million
05/22/2026$24.13$24.15
+0.08%
$24.15$24.1012,007 shs$134.76 million
05/21/2026$24.08$24.13
+0.21%
$24.13$24.0224,109 shs$134.65 million
05/20/2026$23.92$24.08
+0.67%
$24.09$23.9312,539 shs$134.37 million
05/19/2026$24.03$23.92
-0.46%
$23.94$23.894,863 shs$133.47 million
05/18/2026$24.07$24.03
-0.17%
$24.05$23.9619,309 shs$134.09 million
05/15/2026$24.27$24.07
-0.82%
$24.10$24.0411,970 shs$134.31 million
05/14/2026$24.27$24.27$24.33$24.276,598 shs$135.43 million
05/13/2026$24.26$24.27
+0.04%
$24.35$24.2310,018 shs$135.43 million
05/12/2026$24.36$24.26
-0.41%
$24.29$24.2320,857 shs$135.37 million
05/11/2026$24.38$24.36
-0.08%
$24.40$24.3425,305 shs$135.93 million
05/08/2026$24.32$24.38
+0.25%
$24.41$24.314,252 shs$136.04 million
05/07/2026$24.40$24.32
-0.33%
$24.44$24.2917,386 shs$135.71 million
05/06/2026$24.21$24.40
+0.78%
$24.42$24.3512,588 shs$136.15 million
05/05/2026N/A$24.21$24.26$24.0824,795 shs$135.09 million
04/30/2026$24.12$24.19
+0.29%
$24.24$24.1813,028 shs$134.98 million
04/29/2026$24.23$24.12
-0.45%
$24.17$24.0944,185 shs$134.59 million
04/28/2026$24.29$24.23
-0.25%
$24.24$24.1985,687 shs$135.20 million
04/27/2026$24.35$24.29
-0.25%
$24.31$24.24213,441 shs$135.54 million
04/24/2026$24.32$24.35
+0.12%
$24.40$24.3336,524 shs$135.87 million

This page (BATS:MAMB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners