Go Pro
→ On October 7th, your “safest” assets are at risk (From Brownstone Research) (Ad)tc pixel Free UJUL Stock Alerts

Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) Chart & Stock Price History

$41.56 +0.12 (+0.29%)
As of 09/25/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.23%, with a year-to-date return of 7.07%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - July traded at $41.56 with a market cap of $155.02 million and volume of 16,319 shares. Five years ago, the fund traded at $27.23, representing a 52.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,428 shares.

Receive UJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.58%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+9.23%
5 Year
Performance
+52.63%

UJUL Stock Chart for Saturday, September, 26, 2026

UJUL Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$41.44$41.56
+0.29%		$41.60$41.3716,319 shs$155.02 million
09/24/2026$41.44$41.44$41.49$41.3210,111 shs$154.57 million
09/23/2026$41.61$41.44
-0.41%		$41.53$41.408,370 shs$154.57 million
09/22/2026$41.64$41.61
-0.07%		$41.66$41.569,947 shs$155.21 million
09/21/2026$41.22$41.64
+1.02%		$41.64$41.484,106 shs$155.32 million
09/18/2026$41.24$41.22
-0.05%		$41.30$41.1712,730 shs$153.75 million
09/17/2026$40.98$41.24
+0.63%		$41.30$41.0819,365 shs$153.83 million
09/16/2026$41.10$40.98
-0.29%		$41.23$40.906,009 shs$152.86 million
09/15/2026$41.20$41.10
-0.24%		$41.19$41.056,775 shs$153.30 million
09/14/2026$41.31$41.20
-0.27%		$41.30$41.1015,805 shs$153.68 million
09/11/2026$41.09$41.31
+0.54%		$41.37$41.276,210 shs$154.09 million
09/10/2026$41.26$41.09
-0.41%		$41.13$41.0613,490 shs$153.27 million
09/09/2026$41.36$41.26
-0.24%		$41.31$41.207,584 shs$153.90 million
09/08/2026$41.48$41.36
-0.29%		$41.44$41.3615,080 shs$154.27 million
09/07/2026$41.48$41.48$41.56$41.4114,915 shs$154.72 million
09/04/2026$41.56$41.48
-0.19%		$41.56$41.4114,915 shs$154.72 million
09/03/2026$41.32$41.56
+0.58%		$41.61$41.399,499 shs$155.02 million
09/02/2026$41.24$41.32
+0.19%		$41.36$41.209,792 shs$154.12 million
09/01/2026$41.38$41.24
-0.34%		$41.30$41.1410,196 shs$153.83 million
08/31/2026$41.39$41.38
-0.02%		$41.38$41.2524,009 shs$154.35 million
08/28/2026$41.48$41.39
-0.22%		$41.51$41.366,883 shs$154.39 million
08/27/2026$41.32$41.48
+0.39%		$41.49$41.357,029 shs$154.72 million
08/26/2026$41.34$41.32
-0.05%		$41.38$41.278,985 shs$154.12 million
08/25/2026$41.30$41.34
+0.10%		$41.36$41.2914,444 shs$154.20 million
Related Companies

This page (BATS:UJUL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel