Free Trial

Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free UJUL Stock Alerts
$31.67
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-0.45%
3 Month
Performance
+3.06%
6 Month
Performance
+12.58%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+15.95%
Receive UJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

UJUL Stock Chart for Wednesday, April, 24, 2024

UJUL Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.47$31.64
+0.56%		$31.64$31.584,305 shs$78.47 million
04/22/2024$31.27$31.47
+0.62%		$31.54$31.344,149 shs$78.03 million
04/19/2024$31.41$31.27
-0.45%		$31.46$31.2544,547 shs$77.55 million
04/18/2024$31.60$31.41
-0.60%		$31.50$31.411,406 shs$77.90 million
04/17/2024$31.49$31.60
+0.35%		$31.60$31.467,453 shs$78.37 million
04/16/2024$31.49$31.49$31.54$31.4643,785 shs$78.10 million
04/15/2024$31.63$31.49
-0.44%		$31.78$31.486,745 shs$78.10 million
04/12/2024$31.80$31.63
-0.53%		$31.74$31.624,616 shs$181.87 million
04/11/2024$31.72$31.80
+0.25%		$31.83$31.6914,149 shs$182.85 million
04/10/2024$31.79$31.72
-0.22%		$31.77$31.701,892 shs$182.39 million
04/09/2024$31.82$31.79
-0.09%		$31.82$31.754,070 shs$182.79 million
04/08/2024$31.76$31.82
+0.19%		$31.82$31.782,686 shs$182.97 million
04/05/2024$31.89$31.76
-0.41%		$31.78$31.765,015 shs$182.62 million
04/04/2024$31.84$31.89
+0.16%		$31.89$31.6512,249 shs$183.37 million
04/03/2024$31.77$31.84
+0.22%		$31.84$31.798,222 shs$183.08 million
04/02/2024$31.82$31.77
-0.16%		$31.80$31.734,195 shs$182.68 million
04/01/2024$31.87$31.82
-0.16%		$31.90$31.8220,380 shs$182.97 million
03/29/2024$31.83$31.87
+0.13%		$31.88$31.8317,448 shs$183.25 million
03/28/2024$31.81$31.83
+0.07%		$31.88$31.8317,448 shs$183.02 million
03/27/2024$31.79$31.81
+0.05%		$31.83$31.812,038 shs$182.89 million
03/26/2024$31.80$31.79
-0.02%		$31.82$31.788,400 shs$182.79 million
03/25/2024$31.81$31.80
-0.06%		$31.82$31.804,469 shs$182.82 million
03/22/2024$31.77$31.81
+0.14%		$31.82$31.774,047 shs$182.93 million
03/21/2024$31.69$31.77
+0.25%		$31.84$31.776,453 shs$182.68 million
03/20/2024$31.68$31.69
+0.02%		$31.79$31.6514,176 shs$182.22 million
03/19/2024$31.60$31.68
+0.27%		$31.68$31.5510,807 shs$182.19 million
03/18/2024$31.55$31.60
+0.16%		$31.63$31.589,646 shs$181.70 million
03/15/2024$31.60$31.55
-0.14%		$31.60$31.513,467 shs$181.42 million
03/14/2024$31.63$31.60
-0.09%		$31.63$31.5322,327 shs$181.67 million
03/13/2024$31.63$31.63
-0.02%		$31.67$31.5911,213 shs$181.84 million
03/12/2024$31.43$31.63
+0.64%		$31.63$31.5013,315 shs$181.87 million
03/11/2024$31.49$31.43
-0.19%		$31.49$31.435,332 shs$180.72 million
03/08/2024$31.57$31.60
+0.11%		$31.60$31.572,788 shs$181.70 million
03/07/2024$31.49$31.57
+0.25%		$31.58$31.527,925 shs$181.51 million
03/06/2024$31.43$31.49
+0.19%		$31.51$31.478,841 shs$181.06 million
03/05/2024$31.52$31.43
-0.29%		$31.49$31.346,697 shs$180.72 million
03/04/2024$31.52$31.52$31.57$31.50124,061 shs$181.24 million
03/01/2024$31.42$31.52
+0.32%		$31.54$31.48458,963 shs$181.24 million
02/29/2024$31.38$31.42
+0.13%		$31.46$31.4020,917 shs$180.67 million
02/28/2024$31.41$31.38
-0.10%		$31.40$31.378,388 shs$180.44 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$31.38$31.41
+0.10%		$31.42$31.374,538 shs$180.61 million
02/26/2024$31.39$31.38
-0.03%		$31.42$31.388,140 shs$180.44 million
02/23/2024$31.33$31.40
+0.22%		$31.45$31.3710,573 shs$180.55 million
02/22/2024$31.09$31.33
+0.76%		$31.39$31.3239,339 shs$180.15 million
02/21/2024$31.09$31.09
+0.01%		$31.10$31.062,390 shs$178.78 million
02/20/2024$31.16$31.09
-0.22%		$31.22$31.0517,927 shs$178.77 million
02/19/2024$31.16$31.16$31.25$31.1646,375 shs$179.17 million
02/16/2024$31.21$31.16
-0.16%		$31.25$31.1646,375 shs$179.17 million
02/15/2024$31.15$31.21
+0.19%		$31.26$31.178,583 shs$179.46 million
02/14/2024$31.04$31.15
+0.35%		$31.17$31.0619,068 shs$179.11 million
02/13/2024$31.23$31.04
-0.61%		$31.09$30.9215,720 shs$178.48 million
02/12/2024$31.20$31.23
+0.10%		$31.27$31.1812,665 shs$179.57 million
02/09/2024$31.13$31.24
+0.35%		$31.24$31.085,197 shs$179.63 million
02/08/2024$31.11$31.13
+0.06%		$31.16$31.113,796 shs$179.00 million
02/07/2024$31.04$31.11
+0.24%		$31.17$31.096,215 shs$178.88 million
02/06/2024$30.96$31.04
+0.24%		$31.04$30.9617,742 shs$178.45 million
02/05/2024$30.99$30.96
-0.10%		$31.00$30.8911,372 shs$178.02 million
02/02/2024$30.84$31.07
+0.75%		$31.08$30.9413,702 shs$178.65 million
02/01/2024$30.70$30.84
+0.46%		$30.88$30.709,763 shs$177.33 million
01/31/2024$30.89$30.70
-0.62%		$30.87$30.7032,083 shs$176.53 million
01/30/2024$30.95$30.89
-0.19%		$30.95$30.8411,680 shs$177.62 million
01/29/2024$30.79$30.95
+0.52%		$30.95$30.797,018 shs$177.96 million
01/26/2024$30.81$30.79
-0.06%		$30.90$30.7912,717 shs$177.04 million
01/25/2024$30.73$30.81
+0.26%		$30.84$30.7433,652 shs$177.16 million
01/24/2024$30.71$30.73
+0.07%		$30.83$30.7245,175 shs$176.70 million
01/23/2024$30.67$30.71
+0.13%		$30.73$30.6823,021 shs$176.58 million

Related Companies:
This page (BATS:UJUL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Urgent Nvidia Warning
Altimetry