Free Trial

ProShares Pet Care ETF (PAWZ) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PAWZ Stock Alerts
$48.40
-0.30 (-0.62%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Pet Care ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-2.22%
3 Month
Performance
-5.42%
6 Month
Performance
+7.92%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-6.70%
Receive PAWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PAWZ Stock Chart for Thursday, May, 9, 2024

PAWZ Chart by TradingView

ProShares Pet Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$48.95$48.40
-1.11%		$48.55$48.153,925 shs$67.76 million
05/07/2024$48.57$48.95
+0.77%		$49.01$48.891,793 shs$68.52 million
05/06/2024$47.74$48.57
+1.74%		$48.57$48.375,059 shs$68.00 million
05/03/2024$47.67$47.74
+0.14%		$48.33$47.743,926 shs$66.84 million
05/02/2024$46.91$47.67
+1.62%		$47.67$47.543,125 shs$66.74 million
05/01/2024$47.45$46.91
-1.14%		$47.60$46.826,950 shs$65.68 million
04/30/2024$47.76$47.45
-0.64%		$47.70$47.451,227 shs$66.43 million
04/29/2024$47.64$47.76
+0.25%		$47.88$47.622,692 shs$66.86 million
04/26/2024$46.40$47.64
+2.67%		$47.75$47.333,778 shs$66.69 million
04/25/2024$47.23$46.40
-1.75%		$46.83$46.3510,626 shs$64.96 million
04/24/2024$47.21$47.23
+0.03%		$47.23$46.981,859 shs$66.12 million
04/23/2024$46.74$47.21
+1.00%		$47.28$46.897,505 shs$66.09 million
04/22/2024$46.49$46.74
+0.54%		$46.87$46.492,341 shs$65.44 million
04/19/2024$46.62$46.49
-0.28%		$46.84$46.495,697 shs$65.09 million
04/18/2024$46.60$46.62
+0.04%		$46.96$46.621,989 shs$65.27 million
04/17/2024$46.87$46.60
-0.58%		$46.71$46.573,252 shs$65.24 million
04/16/2024$47.65$46.87
-1.63%		$46.92$46.793,905 shs$65.62 million
04/15/2024$47.63$47.65
+0.04%		$47.65$47.064,176 shs$90.54 million
04/12/2024$49.08$47.69
-2.84%		$48.07$47.464,019 shs$90.61 million
04/11/2024$48.84$49.08
+0.50%		$49.43$48.854,089 shs$93.26 million
04/10/2024$49.50$48.84
-1.33%		$49.07$48.548,138 shs$92.80 million
04/09/2024$49.42$49.50
+0.16%		$49.73$49.4410,021 shs$94.05 million
04/08/2024$49.42$49.42
-0.01%		$49.79$49.366,428 shs$93.90 million
04/05/2024$49.11$49.25
+0.29%		$49.52$49.253,540 shs$93.58 million
04/04/2024$48.98$49.11
+0.25%		$49.74$49.112,907 shs$93.30 million
04/03/2024$48.90$48.98
+0.17%		$49.22$48.983,090 shs$93.07 million
04/02/2024$49.78$48.90
-1.77%		$49.00$48.821,571 shs$92.91 million
04/01/2024$49.81$49.78
-0.06%		$49.78$49.533,131 shs$94.58 million
03/29/2024$50.01$49.81
-0.40%		$50.05$49.737,528 shs$94.64 million
03/28/2024$49.31$50.01
+1.42%		$50.05$49.807,527 shs$95.02 million
03/27/2024$48.98$49.31
+0.67%		$49.49$49.297,513 shs$93.69 million
03/26/2024$49.00$48.98
-0.04%		$49.15$48.954,410 shs$93.06 million
03/25/2024$49.45$49.00
-0.90%		$49.07$48.861,939 shs$93.10 million
03/22/2024$49.37$49.45
+0.15%		$49.45$49.163,600 shs$93.95 million
03/21/2024$49.43$49.37
-0.12%		$49.60$49.213,941 shs$93.80 million
03/20/2024$48.84$49.43
+1.20%		$49.46$48.803,892 shs$93.92 million
03/19/2024$49.24$48.84
-0.81%		$49.17$48.704,807 shs$92.80 million
03/18/2024$49.18$49.24
+0.12%		$49.24$49.121,469 shs$93.56 million
03/15/2024$49.00$49.10
+0.20%		$49.50$49.103,619 shs$93.29 million
03/14/2024$50.64$49.00
-3.24%		$49.76$49.002,895 shs$93.10 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$50.78$50.64
-0.28%		$50.99$50.567,737 shs$96.22 million
03/12/2024$51.38$50.78
-1.17%		$50.96$50.707,714 shs$96.48 million
03/11/2024$51.50$51.38
-0.23%		$51.48$51.382,648 shs$97.62 million
03/08/2024$51.21$51.50
+0.56%		$51.81$51.493,204 shs$97.85 million
03/07/2024$50.88$51.21
+0.66%		$51.37$51.024,508 shs$97.30 million
03/06/2024$50.86$50.88
+0.03%		$51.30$50.883,271 shs$96.66 million
03/05/2024$51.38$50.86
-1.01%		$50.94$50.822,450 shs$96.63 million
03/04/2024$51.73$51.38
-0.67%		$51.60$51.213,493 shs$97.62 million
03/01/2024$51.94$51.67
-0.52%		$51.68$51.353,137 shs$98.17 million
02/29/2024$52.18$51.94
-0.46%		$52.02$51.572,037 shs$98.69 million
02/28/2024$51.95$52.18
+0.44%		$52.18$51.831,263 shs$99.14 million
02/27/2024$51.96$51.95
-0.02%		$52.08$51.804,606 shs$98.71 million
02/26/2024$50.85$51.96
+2.19%		$51.96$51.403,295 shs$98.72 million
02/23/2024$50.67$50.85
+0.35%		$50.91$50.551,989 shs$96.61 million
02/22/2024$50.10$50.67
+1.14%		$50.74$50.145,359 shs$96.27 million
02/21/2024$50.48$50.10
-0.76%		$50.43$50.003,389 shs$95.19 million
02/20/2024$50.71$50.48
-0.46%		$50.81$50.476,945 shs$95.91 million
02/19/2024$50.71$50.71$51.12$50.632,639 shs$96.36 million
02/16/2024$51.75$50.71
-2.00%		$51.12$50.632,639 shs$96.36 million
02/15/2024$51.04$51.75
+1.39%		$51.75$51.402,852 shs$98.33 million
02/14/2024$50.35$51.04
+1.37%		$51.04$50.604,346 shs$96.98 million
02/13/2024$51.55$50.35
-2.33%		$50.75$50.144,557 shs$95.67 million
02/12/2024$50.97$51.55
+1.14%		$51.56$51.352,898 shs$97.95 million
02/09/2024$50.89$51.17
+0.56%		$51.17$50.572,256 shs$97.23 million
02/08/2024$50.78$50.89
+0.22%		$51.12$50.805,926 shs$96.69 million

Related Companies:
This page (BATS:PAWZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club