Free Trial

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free REGL Stock Alerts
$77.76
+0.09 (+0.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+2.60%
3 Month
Performance
+6.86%
6 Month
Performance
+18.05%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+12.27%
Receive REGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

REGL Stock Chart for Friday, May, 10, 2024

REGL Chart by TradingView

ProShares S&P MidCap 400 Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$77.02$77.65
+0.82%		$77.65$76.9447,275 shs$1.58 billion
05/08/2024$77.06$77.02
-0.05%		$77.13$76.6843,388 shs$1.57 billion
05/07/2024$76.99$77.06
+0.09%		$77.41$76.9557,326 shs$1.57 billion
05/06/2024$76.29$76.99
+0.92%		$77.05$76.6542,368 shs$1.57 billion
05/03/2024$75.90$76.29
+0.51%		$76.63$75.8633,006 shs$1.55 billion
05/02/2024$75.38$75.90
+0.69%		$75.97$75.36109,794 shs$1.54 billion
05/01/2024$75.38$75.38$76.24$75.0061,796 shs$1.53 billion
04/30/2024$76.04$75.38
-0.87%		$75.79$75.3899,803 shs$1.54 billion
04/29/2024$75.78$76.04
+0.34%		$76.24$75.8554,502 shs$1.56 billion
04/26/2024$75.90$75.79
-0.14%		$76.28$75.7942,948 shs$1.55 billion
04/25/2024$76.62$75.90
-0.94%		$76.09$75.4053,084 shs$1.55 billion
04/24/2024$76.42$76.62
+0.27%		$76.71$75.7436,702 shs$1.57 billion
04/23/2024$75.82$76.42
+0.78%		$76.68$75.8036,259 shs$1.56 billion
04/22/2024$75.37$75.82
+0.60%		$76.32$75.2769,290 shs$1.55 billion
04/19/2024$74.26$75.40
+1.54%		$75.40$74.3432,570 shs$1.54 billion
04/18/2024$73.91$74.26
+0.47%		$74.60$74.0341,767 shs$1.52 billion
04/17/2024$74.03$73.91
-0.16%		$74.53$73.8528,761 shs$1.51 billion
04/16/2024$74.39$74.03
-0.48%		$74.30$73.6844,964 shs$1.52 billion
04/15/2024$74.74$74.39
-0.46%		$75.45$74.09196,570 shs$1.52 billion
04/12/2024$75.58$74.74
-1.12%		$75.45$74.4936,261 shs$1.69 billion
04/11/2024$75.79$75.58
-0.28%		$76.05$75.2431,815 shs$1.71 billion
04/10/2024$77.54$75.79
-2.26%		$76.35$75.5845,882 shs$1.72 billion
04/09/2024$77.57$77.54
-0.04%		$77.93$77.1747,908 shs$1.75 billion
04/08/2024$77.28$77.57
+0.38%		$77.79$77.4336,654 shs$1.76 billion
04/05/2024$76.98$77.27
+0.38%		$77.43$76.7233,103 shs$1.75 billion
04/04/2024$77.39$76.98
-0.53%		$77.96$76.7845,598 shs$1.74 billion
04/03/2024$77.34$77.39
+0.06%		$77.56$77.2851,332 shs$1.75 billion
04/02/2024$77.93$77.34
-0.76%		$77.65$77.0853,555 shs$1.75 billion
04/01/2024$78.56$77.93
-0.80%		$78.67$77.8556,161 shs$1.76 billion
03/29/2024$78.56$78.56$78.70$78.0753,316 shs$1.78 billion
03/28/2024$78.11$78.56
+0.58%		$78.70$78.0753,312 shs$1.78 billion
03/27/2024$76.48$78.11
+2.13%		$78.13$76.8836,250 shs$1.77 billion
03/26/2024$76.67$76.48
-0.25%		$76.91$76.4638,966 shs$1.73 billion
03/25/2024$76.50$76.67
+0.22%		$76.97$76.5946,310 shs$1.74 billion
03/22/2024$77.01$76.50
-0.66%		$77.10$76.4840,750 shs$1.73 billion
03/21/2024$76.32$77.01
+0.90%		$77.08$76.5133,361 shs$1.74 billion
03/20/2024$75.86$76.32
+0.61%		$76.51$75.4336,374 shs$1.73 billion
03/19/2024$75.32$75.86
+0.72%		$75.95$75.4782,832 shs$1.72 billion
03/18/2024$75.80$75.32
-0.63%		$75.89$75.3230,624 shs$1.70 billion
03/15/2024$75.55$75.87
+0.42%		$75.96$75.6338,502 shs$1.72 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$76.28$75.55
-0.96%		$76.19$75.0763,492 shs$1.71 billion
03/13/2024$75.93$76.28
+0.46%		$76.70$76.1743,598 shs$1.73 billion
03/12/2024$76.26$75.93
-0.43%		$76.18$75.6360,767 shs$1.72 billion
03/11/2024$76.10$76.26
+0.21%		$76.30$75.8353,672 shs$1.73 billion
03/08/2024$76.19$76.08
-0.14%		$76.64$76.0742,483 shs$1.72 billion
03/07/2024$75.58$76.19
+0.81%		$76.43$76.0145,425 shs$1.72 billion
03/06/2024$75.08$75.58
+0.67%		$75.73$75.2492,416 shs$1.71 billion
03/05/2024$75.11$75.08
-0.04%		$75.67$75.0284,622 shs$1.70 billion
03/04/2024$74.41$75.11
+0.94%		$75.38$74.56120,983 shs$1.70 billion
03/01/2024$74.58$74.36
-0.29%		$74.53$73.8190,020 shs$1.68 billion
02/29/2024$74.21$74.58
+0.50%		$74.90$74.0960,305 shs$1.69 billion
02/28/2024$73.89$74.21
+0.43%		$74.39$73.5059,732 shs$1.68 billion
02/27/2024$73.65$73.89
+0.33%		$73.89$73.5455,275 shs$1.67 billion
02/26/2024$74.14$73.65
-0.66%		$74.09$73.3996,603 shs$1.67 billion
02/23/2024$73.87$74.14
+0.37%		$74.25$73.8434,538 shs$1.68 billion
02/22/2024$73.48$73.87
+0.53%		$73.93$73.28113,429 shs$1.67 billion
02/21/2024$73.26$73.48
+0.30%		$73.49$73.0998,470 shs$1.66 billion
02/20/2024$73.38$73.26
-0.16%		$73.58$72.6260,780 shs$1.66 billion
02/19/2024$73.38$73.38$73.88$73.0633,477 shs$1.66 billion
02/16/2024$73.58$73.38
-0.28%		$73.88$73.0633,477 shs$1.66 billion
02/15/2024$72.47$73.58
+1.53%		$73.80$73.2943,623 shs$1.67 billion
02/14/2024$71.91$72.47
+0.78%		$72.58$71.7849,536 shs$1.64 billion
02/13/2024$73.71$71.91
-2.44%		$72.59$71.4155,445 shs$1.63 billion
02/12/2024$72.77$73.71
+1.29%		$73.87$72.7942,376 shs$1.67 billion
02/09/2024$72.38$72.71
+0.46%		$72.74$72.1267,020 shs$1.65 billion

Related Companies:
This page (BATS:REGL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing