Free Trial

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free XMLV Stock Alerts
$56.55
-0.14 (-0.25%)
(As of 02:12 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+4.24%
3 Month
Performance
+7.31%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+6.34%
1 Year
Performance
+11.47%
Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

XMLV Stock Chart for Monday, May, 13, 2024

XMLV Chart by TradingView

Invesco S&P MidCap Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$56.48$56.60
+0.20%		$56.68$56.5328,688 shs$816.67 million
05/09/2024$56.01$56.48
+0.84%		$56.56$56.0538,870 shs$815.01 million
05/08/2024$56.32$56.01
-0.55%		$56.23$55.9420,023 shs$808.22 million
05/07/2024$56.01$56.32
+0.55%		$56.40$56.0916,263 shs$812.70 million
05/06/2024$55.50$56.01
+0.92%		$56.01$55.8643,421 shs$808.22 million
05/03/2024$55.09$55.50
+0.74%		$55.57$55.2217,906 shs$800.87 million
05/02/2024$54.70$55.09
+0.71%		$55.20$54.8420,678 shs$794.95 million
05/01/2024$54.44$54.70
+0.47%		$55.22$54.4225,474 shs$797.53 million
04/30/2024$54.94$54.44
-0.91%		$54.86$54.4444,004 shs$793.76 million
04/29/2024$54.67$54.94
+0.49%		$55.03$54.6916,186 shs$801.03 million
04/26/2024$54.74$54.67
-0.13%		$54.96$54.6430,460 shs$797.09 million
04/25/2024$55.04$54.74
-0.55%		$54.86$54.4921,196 shs$798.11 million
04/24/2024$54.91$55.04
+0.24%		$55.07$54.6032,946 shs$802.48 million
04/23/2024$54.79$54.91
+0.22%		$55.05$54.5723,469 shs$800.59 million
04/22/2024$54.16$54.79
+1.16%		$54.83$54.3024,845 shs$798.84 million
04/19/2024$53.59$54.16
+1.06%		$54.21$53.5629,116 shs$789.65 million
04/18/2024$53.37$53.59
+0.41%		$53.76$53.4722,816 shs$781.34 million
04/17/2024$53.70$53.37
-0.61%		$53.86$53.3736,459 shs$778.14 million
04/16/2024$53.87$53.70
-0.32%		$53.90$53.4022,774 shs$782.95 million
04/15/2024$54.25$53.87
-0.69%		$54.62$53.7127,350 shs$969.18 million
04/12/2024$54.76$54.25
-0.93%		$54.75$54.1021,543 shs$975.96 million
04/11/2024$54.88$54.76
-0.22%		$54.98$54.5730,934 shs$985.13 million
04/10/2024$55.90$54.88
-1.82%		$55.25$54.7025,937 shs$987.29 million
04/09/2024$55.88$55.90
+0.04%		$56.10$55.6528,461 shs$1.01 billion
04/08/2024$55.52$55.88
+0.65%		$56.05$55.8355,574 shs$1.01 billion
04/05/2024$55.35$55.52
+0.31%		$55.63$55.1323,378 shs$998.81 million
04/04/2024$55.72$55.35
-0.66%		$56.03$55.2246,661 shs$995.75 million
04/03/2024$55.73$55.72
-0.02%		$55.85$55.5929,383 shs$1.00 billion
04/02/2024$56.09$55.73
-0.64%		$55.98$55.5332,678 shs$1.00 billion
04/01/2024$56.40$56.09
-0.55%		$56.48$56.0080,325 shs$1.01 billion
03/29/2024$56.55$56.40
-0.27%		$56.59$56.2224,748 shs$1.01 billion
03/28/2024$56.19$56.55
+0.64%		$56.59$56.3124,618 shs$1.02 billion
03/27/2024$55.28$56.19
+1.65%		$56.19$55.4365,263 shs$1.01 billion
03/26/2024$55.26$55.28
+0.04%		$55.45$55.2125,574 shs$994.49 million
03/25/2024$55.26$55.26$55.48$55.26158,313 shs$994.13 million
03/22/2024$55.59$55.26
-0.59%		$55.80$55.2633,538 shs$994.13 million
03/21/2024$54.87$55.59
+1.31%		$55.69$55.2435,593 shs$1.00 billion
03/20/2024$54.80$54.87
+0.13%		$55.28$54.6844,356 shs$987.11 million
03/19/2024$54.38$54.80
+0.77%		$54.83$54.3525,316 shs$985.85 million
03/18/2024$55.09$54.38
-1.29%		$54.75$54.3866,361 shs$978.30 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$54.98$55.09
+0.20%		$55.18$54.7743,702 shs$991.07 million
03/14/2024$55.47$54.98
-0.88%		$55.42$54.6327,698 shs$989.09 million
03/13/2024$55.38$55.47
+0.16%		$55.65$55.3746,865 shs$997.91 million
03/12/2024$55.45$55.38
-0.13%		$55.51$55.1264,318 shs$996.29 million
03/11/2024$55.28$55.45
+0.31%		$55.48$55.1546,375 shs$997.55 million
03/08/2024$55.38$55.28
-0.18%		$55.64$55.2833,928 shs$994.49 million
03/07/2024$55.08$55.38
+0.54%		$55.44$55.2933,346 shs$996.29 million
03/06/2024$54.74$55.08
+0.62%		$55.18$54.9161,030 shs$990.89 million
03/05/2024$55.01$54.74
-0.49%		$55.23$54.6132,250 shs$984.77 million
03/04/2024$54.49$55.01
+0.95%		$55.13$54.5426,748 shs$989.63 million
03/01/2024$54.45$54.49
+0.07%		$54.58$54.1315,866 shs$980.28 million
02/29/2024$54.45$54.45$54.79$54.24146,092 shs$979.56 million
02/28/2024$54.24$54.45
+0.39%		$54.57$54.1060,210 shs$979.56 million
02/27/2024$54.14$54.24
+0.18%		$54.26$54.0625,556 shs$975.78 million
02/26/2024$54.51$54.14
-0.68%		$54.51$54.0630,101 shs$973.98 million
02/23/2024$54.37$54.51
+0.26%		$54.59$54.3145,858 shs$980.64 million
02/22/2024$54.18$54.37
+0.35%		$54.40$53.9553,078 shs$978.12 million
02/21/2024$53.88$54.18
+0.56%		$54.18$53.83345,479 shs$974.70 million
02/20/2024$53.95$53.88
-0.13%		$54.21$53.6943,776 shs$969.30 million
02/19/2024$53.95$53.95$54.33$53.88114,300 shs$970.56 million
02/16/2024$54.09$53.95
-0.26%		$54.33$53.88114,318 shs$970.56 million
02/15/2024$53.24$54.09
+1.60%		$54.15$53.4532,725 shs$973.08 million
02/14/2024$52.70$53.24
+1.02%		$53.32$52.7355,154 shs$957.78 million
02/13/2024$53.77$52.70
-1.99%		$53.02$52.4026,461 shs$948.07 million
02/12/2024$53.34$53.77
+0.81%		$53.81$53.3529,147 shs$967.32 million

Related Companies:
This page (NYSEARCA:XMLV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals