Free Trial

Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free IVOV Stock Alerts
$90.83
+0.32 (+0.35%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Vanguard S&P Mid-Cap 400 Value ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+6.86%
3 Month
Performance
+5.42%
6 Month
Performance
+14.28%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+19.29%
Receive IVOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

IVOV Stock Chart for Wednesday, May, 15, 2024

IVOV Chart by TradingView

Vanguard S&P Mid-Cap 400 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$90.51$90.83
+0.35%		$90.93$90.5113,915 shs$887.41 million
05/14/2024$89.46$90.51
+1.18%		$90.70$90.079,625 shs$884.30 million
05/13/2024$89.24$89.46
+0.25%		$90.20$89.4610,299 shs$874.02 million
05/10/2024$89.18$89.24
+0.06%		$89.57$88.9110,149 shs$880.76 million
05/09/2024$88.36$89.18
+0.93%		$89.19$88.3813,827 shs$880.21 million
05/08/2024$88.40$88.36
-0.05%		$88.36$87.8510,299 shs$872.11 million
05/07/2024$88.26$88.40
+0.16%		$88.92$88.4010,148 shs$872.51 million
05/06/2024$87.25$88.26
+1.16%		$88.36$88.017,900 shs$871.13 million
05/03/2024$86.44$87.25
+0.94%		$87.86$87.0410,597 shs$861.15 million
05/02/2024$85.36$86.44
+1.27%		$86.57$85.5311,130 shs$853.16 million
05/01/2024$85.29$85.36
+0.08%		$86.73$85.2510,173 shs$842.50 million
04/30/2024$86.61$85.29
-1.52%		$86.23$85.296,842 shs$841.84 million
04/29/2024$86.15$86.61
+0.53%		$86.86$86.3513,448 shs$854.80 million
04/26/2024$85.90$86.15
+0.29%		$86.40$86.1315,039 shs$850.30 million
04/25/2024$86.43$85.90
-0.61%		$86.06$85.379,195 shs$847.83 million
04/24/2024$86.34$86.43
+0.10%		$86.43$85.897,955 shs$851.34 million
04/23/2024$85.55$86.34
+0.92%		$86.65$85.559,563 shs$850.45 million
04/22/2024$84.75$85.55
+0.94%		$86.01$85.0611,655 shs$842.67 million
04/19/2024$83.94$84.75
+0.96%		$84.75$83.799,481 shs$834.81 million
04/18/2024$84.00$83.94
-0.06%		$84.66$83.8412,741 shs$826.84 million
04/17/2024$84.51$84.00
-0.60%		$84.90$83.9315,949 shs$827.37 million
04/16/2024$85.00$84.51
-0.58%		$84.87$83.9816,236 shs$832.39 million
04/15/2024$85.86$85.00
-1.01%		$86.77$84.7410,192 shs$837.22 million
04/12/2024$87.51$85.74
-2.02%		$86.66$85.7314,837 shs$844.54 million
04/11/2024$87.34$87.51
+0.20%		$87.51$86.7211,440 shs$861.97 million
04/10/2024$89.47$87.34
-2.38%		$87.94$86.8521,210 shs$860.27 million
04/09/2024$89.07$89.47
+0.45%		$89.48$88.8915,224 shs$881.28 million
04/08/2024$88.53$89.07
+0.60%		$89.30$88.9426,597 shs$877.30 million
04/05/2024$88.22$88.53
+0.35%		$88.70$87.9533,060 shs$872.03 million
04/04/2024$89.01$88.22
-0.88%		$89.79$87.937,647 shs$868.97 million
04/03/2024$88.78$89.01
+0.25%		$89.13$88.6315,098 shs$876.71 million
04/02/2024$89.98$88.78
-1.33%		$89.23$88.5017,735 shs$874.48 million
04/01/2024$90.80$89.98
-0.90%		$90.75$89.8721,981 shs$886.29 million
03/29/2024$90.76$90.80
+0.04%		$90.94$90.3016,706 shs$894.38 million
03/28/2024$90.24$90.76
+0.58%		$90.94$90.5716,705 shs$893.99 million
03/27/2024$88.34$90.24
+2.15%		$90.24$88.9635,345 shs$888.86 million
03/26/2024$88.53$88.34
-0.22%		$88.96$88.3214,428 shs$870.15 million
03/25/2024$88.47$88.53
+0.07%		$88.88$88.3513,499 shs$872.04 million
03/22/2024$89.37$88.47
-1.01%		$89.33$88.419,602 shs$871.43 million
03/21/2024$88.33$89.37
+1.18%		$89.46$88.9112,679 shs$880.29 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/20/2024$87.12$88.33
+1.39%		$88.60$86.7716,075 shs$870.05 million
03/19/2024$86.55$87.12
+0.66%		$87.17$86.2125,831 shs$858.13 million
03/18/2024$86.81$86.55
-0.30%		$87.01$86.5531,254 shs$852.52 million
03/15/2024$86.70$86.95
+0.29%		$87.27$86.5017,951 shs$856.46 million
03/14/2024$87.89$86.70
-1.35%		$88.02$86.1421,048 shs$854.00 million
03/13/2024$87.77$87.89
+0.14%		$88.33$87.5218,866 shs$865.72 million
03/12/2024$87.76$87.77
+0.01%		$88.04$87.3318,490 shs$864.53 million
03/11/2024$87.80$87.76
-0.05%		$87.95$87.3913,308 shs$864.44 million
03/08/2024$87.87$87.80
-0.08%		$88.51$87.6926,382 shs$864.83 million
03/07/2024$87.02$87.87
+0.98%		$88.10$87.3114,202 shs$865.54 million
03/06/2024$86.78$87.02
+0.27%		$87.40$86.6825,562 shs$857.15 million
03/05/2024$86.76$86.78
+0.03%		$87.30$86.3123,730 shs$854.81 million
03/04/2024$86.44$86.76
+0.37%		$87.08$86.6619,882 shs$854.59 million
03/01/2024$86.05$86.44
+0.45%		$86.52$85.6014,554 shs$851.43 million
02/29/2024$85.64$86.05
+0.48%		$86.30$85.5620,859 shs$847.59 million
02/28/2024$85.91$85.64
-0.31%		$85.95$85.3014,892 shs$843.55 million
02/27/2024$85.40$85.91
+0.60%		$85.96$85.6417,086 shs$846.21 million
02/26/2024$85.88$85.40
-0.56%		$85.98$85.2019,413 shs$841.19 million
02/23/2024$85.73$85.88
+0.17%		$86.11$85.5229,904 shs$845.91 million
02/22/2024$85.28$85.73
+0.53%		$85.76$85.34169,451 shs$844.44 million
02/21/2024$84.99$85.28
+0.34%		$85.28$84.6513,129 shs$840.01 million
02/20/2024$85.55$84.99
-0.65%		$85.21$84.6724,623 shs$837.15 million
02/19/2024$85.55$85.55$86.25$85.4516,800 shs$842.67 million
02/16/2024$86.16$85.55
-0.71%		$86.25$85.4516,819 shs$842.67 million
02/15/2024$84.70$86.16
+1.72%		$86.24$85.0237,104 shs$848.68 million
02/14/2024$83.67$84.70
+1.24%		$84.84$84.0913,200 shs$834.32 million

Related Companies:
This page (NYSEARCA:IVOV) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing